Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.701
+0.08%
$2.8 billion $65,922
Jun 2, 12 AM $0.7
-0.06%
$2.8 billion $65,965
Jun 1, 11 PM $0.701
+0.01%
$2.8 billion $65,669
Jun 1, 10 PM $0.701
+0.04%
$2.8 billion $65,361
Jun 1, 9 PM $0.701
+0.00%
$2.8 billion $65,530
Jun 1, 8 PM $0.701
-0.10%
$2.8 billion $66,237
Jun 1, 7 PM $0.701
-0.10%
$2.8 billion $66,702
Jun 1, 6 PM $0.702
-0.06%
$2.81 billion $66,568
Jun 1, 5 PM $0.702
+0.06%
$2.81 billion $66,433
Jun 1, 4 PM $0.702
+0.04%
$2.81 billion $66,160
Jun 1, 3 PM $0.701
+0.02%
$2.81 billion $66,035
Jun 1, 2 PM $0.701
-0.10%
$2.8 billion $65,595
Jun 1, 1 PM $0.702
-0.06%
$2.81 billion $65,496
Jun 1, 12 PM $0.702
-0.07%
$2.81 billion $65,490
Jun 1, 11 AM $0.703
+0.04%
$2.81 billion $65,628
Jun 1, 10 AM $0.702
+0.09%
$2.81 billion $65,987
Jun 1, 9 AM $0.702
-0.05%
$2.81 billion $65,660
Jun 1, 8 AM $0.702
-0.09%
$2.81 billion $65,176
Jun 1, 7 AM $0.703
+0.10%
$2.81 billion $65,522
Jun 1, 6 AM $0.702
+0.08%
$2.81 billion $65,379
Jun 1, 5 AM $0.701
+0.05%
$2.81 billion $65,688
Jun 1, 4 AM $0.701
-0.10%
$2.8 billion $65,732
Jun 1, 3 AM $0.702
+0.06%
$2.81 billion $65,731
Jun 1, 2 AM $0.701
+0.02%
$2.8 billion $65,437
Jun 1, 1 AM $0.701
-0.05%
$2.8 billion $65,256
Jun 1, 12 AM $0.701
+0.01%
$2.8 billion $65,217
May 31, 11 PM $0.701
+0.03%
$2.8 billion $65,761
May 31, 10 PM $0.701
-0.05%
$2.8 billion $65,846
May 31, 9 PM $0.701
-0.09%
$2.8 billion $66,019
May 31, 8 PM $0.701
+0.06%
$2.81 billion $66,079
May 31, 7 PM $0.701
+0.02%
$2.8 billion $65,669
May 31, 6 PM $0.701
+0.09%
$2.8 billion $65,648
May 31, 5 PM $0.7
+0.05%
$2.8 billion $66,278
May 31, 4 PM $0.7
-0.01%
$2.8 billion $65,992
May 31, 3 PM $0.7
-0.06%
$2.8 billion $65,987
May 31, 2 PM $0.701
-0.02%
$2.8 billion $65,891
May 31, 1 PM $0.701
-0.05%
$2.8 billion $66,404
May 31, 12 PM $0.701
-0.08%
$2.81 billion $66,116
May 31, 11 AM $0.702
+0.04%
$2.81 billion $65,776
May 31, 10 AM $0.702
+0.00%
$2.81 billion $65,342
May 31, 9 AM $0.701
-0.08%
$2.8 billion $65,045
May 31, 8 AM $0.702
-0.06%
$2.81 billion $64,854
May 31, 7 AM $0.702
+0.05%
$2.81 billion $64,410
May 31, 6 AM $0.702
+0.09%
$2.81 billion $64,420
May 31, 5 AM $0.701
+0.05%
$2.81 billion $64,353
May 31, 4 AM $0.701
-0.10%
$2.8 billion $64,221
May 31, 3 AM $0.701
-0.05%
$2.81 billion $64,301
May 31, 2 AM $0.702
-0.09%
$2.81 billion $64,097
May 31, 1 AM $0.702
+0.00%
$2.81 billion $64,131
May 31, 12 AM $0.702
-0.08%
$2.81 billion $64,181