Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.703
-0.09%
$2.81 billion $66,444
Jun 4, 1 AM $0.704
+0.04%
$2.82 billion $66,368
Jun 4, 12 AM $0.704
-0.05%
$2.81 billion $66,299
Jun 3, 11 PM $0.704
-0.02%
$2.82 billion $66,170
Jun 3, 10 PM $0.704
-0.04%
$2.82 billion $66,507
Jun 3, 9 PM $0.705
+0.05%
$2.82 billion $66,267
Jun 3, 8 PM $0.704
-0.09%
$2.82 billion $65,968
Jun 3, 7 PM $0.705
+0.04%
$2.82 billion $66,058
Jun 3, 6 PM $0.704
+0.06%
$2.82 billion $66,045
Jun 3, 5 PM $0.704
+0.07%
$2.82 billion $66,501
Jun 3, 4 PM $0.703
+0.02%
$2.81 billion $66,091
Jun 3, 3 PM $0.703
-0.07%
$2.81 billion $66,018
Jun 3, 2 PM $0.704
-0.03%
$2.81 billion $66,159
Jun 3, 1 PM $0.704
+0.04%
$2.82 billion $65,760
Jun 3, 12 PM $0.703
+0.03%
$2.81 billion $65,503
Jun 3, 11 AM $0.703
+0.07%
$2.81 billion $65,826
Jun 3, 10 AM $0.703
-0.02%
$2.81 billion $65,588
Jun 3, 9 AM $0.703
+0.00%
$2.81 billion $65,522
Jun 3, 8 AM $0.703
-0.04%
$2.81 billion $65,773
Jun 3, 7 AM $0.703
+0.10%
$2.81 billion $65,687
Jun 3, 6 AM $0.702
+0.07%
$2.81 billion $65,251
Jun 3, 5 AM $0.702
+0.05%
$2.81 billion $64,762
Jun 3, 4 AM $0.701
+0.05%
$2.81 billion $65,247
Jun 3, 3 AM $0.701
-0.04%
$2.8 billion $64,863
Jun 3, 2 AM $0.701
-0.02%
$2.81 billion $64,785
Jun 3, 1 AM $0.702
-0.01%
$2.81 billion $64,786
Jun 3, 12 AM $0.702
+0.00%
$2.81 billion $64,672
Jun 2, 11 PM $0.702
-0.07%
$2.81 billion $64,834
Jun 2, 10 PM $0.702
-0.03%
$2.81 billion $64,644
Jun 2, 9 PM $0.703
+0.07%
$2.81 billion $64,483
Jun 2, 8 PM $0.702
+0.07%
$2.81 billion $64,083
Jun 2, 7 PM $0.701
+0.03%
$2.81 billion $63,713
Jun 2, 6 PM $0.701
+0.06%
$2.81 billion $63,714
Jun 2, 5 PM $0.701
-0.07%
$2.8 billion $63,246
Jun 2, 4 PM $0.702
+0.02%
$2.81 billion $63,493
Jun 2, 3 PM $0.701
-0.03%
$2.81 billion $63,955
Jun 2, 2 PM $0.701
-0.08%
$2.81 billion $64,038
Jun 2, 1 PM $0.702
+0.08%
$2.81 billion $63,900
Jun 2, 12 PM $0.702
+0.07%
$2.81 billion $63,954
Jun 2, 11 AM $0.701
-0.09%
$2.8 billion $63,787
Jun 2, 10 AM $0.702
-0.06%
$2.81 billion $64,012
Jun 2, 9 AM $0.702
-0.13%
$2.81 billion $64,702
Jun 2, 8 AM $0.703
+0.11%
$2.81 billion $64,777
Jun 2, 7 AM $0.702
+0.01%
$2.81 billion $64,853
Jun 2, 6 AM $0.702
+0.10%
$2.81 billion $65,238
Jun 2, 5 AM $0.701
-0.07%
$2.8 billion $65,150
Jun 2, 4 AM $0.702
-0.08%
$2.81 billion $64,937
Jun 2, 3 AM $0.702
+0.10%
$2.81 billion $65,336
Jun 2, 2 AM $0.701
+0.07%
$2.81 billion $65,877
Jun 2, 1 AM $0.701
+0.08%
$2.8 billion $65,922