Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.702
+0.05%
$2.81 billion $67,095
Jun 6, 2 AM $0.702
+0.00%
$2.81 billion $67,007
Jun 6, 1 AM $0.701
+0.03%
$2.81 billion $67,351
Jun 6, 12 AM $0.701
+0.04%
$2.8 billion $67,292
Jun 5, 11 PM $0.701
-0.10%
$2.8 billion $67,487
Jun 5, 10 PM $0.702
-0.07%
$2.81 billion $67,324
Jun 5, 9 PM $0.702
+0.04%
$2.81 billion $67,482
Jun 5, 8 PM $0.702
+0.06%
$2.81 billion $67,624
Jun 5, 7 PM $0.701
+0.09%
$2.81 billion $67,440
Jun 5, 6 PM $0.701
-0.07%
$2.8 billion $67,268
Jun 5, 5 PM $0.701
-0.08%
$2.81 billion $67,245
Jun 5, 4 PM $0.702
+0.05%
$2.81 billion $67,042
Jun 5, 3 PM $0.701
-0.09%
$2.81 billion $67,063
Jun 5, 2 PM $0.702
+0.03%
$2.81 billion $66,855
Jun 5, 1 PM $0.702
-0.05%
$2.81 billion $66,436
Jun 5, 12 PM $0.702
-0.05%
$2.81 billion $66,336
Jun 5, 11 AM $0.703
-0.09%
$2.81 billion $66,269
Jun 5, 10 AM $0.703
+0.06%
$2.81 billion $66,564
Jun 5, 9 AM $0.703
+0.03%
$2.81 billion $66,217
Jun 5, 8 AM $0.703
+0.07%
$2.81 billion $66,227
Jun 5, 7 AM $0.702
-0.06%
$2.81 billion $66,212
Jun 5, 6 AM $0.703
+0.06%
$2.81 billion $66,278
Jun 5, 5 AM $0.702
+0.06%
$2.81 billion $65,483
Jun 5, 4 AM $0.702
+0.02%
$2.81 billion $65,928
Jun 5, 3 AM $0.702
-0.04%
$2.81 billion $65,880
Jun 5, 2 AM $0.702
+0.08%
$2.81 billion $66,020
Jun 5, 1 AM $0.702
+0.05%
$2.81 billion $65,932
Jun 5, 12 AM $0.701
+0.03%
$2.81 billion $65,832
Jun 4, 11 PM $0.701
-0.07%
$2.8 billion $65,848
Jun 4, 10 PM $0.702
+0.03%
$2.81 billion $65,585
Jun 4, 9 PM $0.702
-0.05%
$2.81 billion $65,534
Jun 4, 8 PM $0.702
-0.08%
$2.81 billion $65,576
Jun 4, 7 PM $0.703
+0.06%
$2.81 billion $65,541
Jun 4, 6 PM $0.702
+0.12%
$2.81 billion $65,376
Jun 4, 5 PM $0.701
-0.05%
$2.81 billion $65,300
Jun 4, 4 PM $0.702
-0.07%
$2.81 billion $66,002
Jun 4, 3 PM $0.702
-0.04%
$2.81 billion $65,920
Jun 4, 2 PM $0.702
+0.04%
$2.81 billion $65,773
Jun 4, 1 PM $0.702
+0.05%
$2.81 billion $66,242
Jun 4, 12 PM $0.702
+0.04%
$2.81 billion $66,451
Jun 4, 11 AM $0.701
-0.13%
$2.81 billion $66,420
Jun 4, 10 AM $0.702
-0.06%
$2.81 billion $66,001
Jun 4, 9 AM $0.703
+0.02%
$2.81 billion $66,053
Jun 4, 8 AM $0.702
+0.04%
$2.81 billion $66,107
Jun 4, 7 AM $0.702
-0.05%
$2.81 billion $66,158
Jun 4, 6 AM $0.702
-0.06%
$2.81 billion $66,103
Jun 4, 5 AM $0.703
+0.00%
$2.81 billion $67,087
Jun 4, 4 AM $0.703
-0.03%
$2.81 billion $66,631
Jun 4, 3 AM $0.703
-0.04%
$2.81 billion $66,625
Jun 4, 2 AM $0.703
-0.09%
$2.81 billion $66,444