Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $0.702
+0.05%
$2.81 billion $66,477
Jun 8, 4 AM $0.702
+0.05%
$2.81 billion $66,590
Jun 8, 3 AM $0.701
-0.10%
$2.81 billion $66,291
Jun 8, 2 AM $0.702
+0.05%
$2.81 billion $65,935
Jun 8, 1 AM $0.702
-0.08%
$2.81 billion $66,117
Jun 8, 12 AM $0.702
-0.03%
$2.81 billion $66,063
Jun 7, 11 PM $0.702
-0.06%
$2.81 billion $66,408
Jun 7, 10 PM $0.703
-0.04%
$2.81 billion $66,005
Jun 7, 9 PM $0.703
-0.05%
$2.81 billion $65,987
Jun 7, 8 PM $0.703
-0.09%
$2.81 billion $66,138
Jun 7, 7 PM $0.704
+0.09%
$2.82 billion $66,146
Jun 7, 6 PM $0.703
+0.05%
$2.81 billion $65,999
Jun 7, 5 PM $0.703
+0.05%
$2.81 billion $66,372
Jun 7, 4 PM $0.703
+0.00%
$2.81 billion $66,355
Jun 7, 3 PM $0.702
-0.06%
$2.81 billion $66,322
Jun 7, 2 PM $0.703
-0.10%
$2.81 billion $65,984
Jun 7, 1 PM $0.704
+0.09%
$2.81 billion $66,032
Jun 7, 12 PM $0.703
+0.08%
$2.81 billion $65,631
Jun 7, 11 AM $0.702
-0.05%
$2.81 billion $65,604
Jun 7, 10 AM $0.703
+0.04%
$2.81 billion $65,128
Jun 7, 9 AM $0.702
+0.07%
$2.81 billion $65,145
Jun 7, 8 AM $0.702
+0.04%
$2.81 billion $64,829
Jun 7, 7 AM $0.702
-0.06%
$2.81 billion $64,503
Jun 7, 6 AM $0.702
-0.06%
$2.81 billion $64,362
Jun 7, 5 AM $0.702
-0.09%
$2.81 billion $64,637
Jun 7, 4 AM $0.703
+0.11%
$2.81 billion $64,738
Jun 7, 3 AM $0.702
+0.09%
$2.81 billion $64,515
Jun 7, 2 AM $0.702
+0.00%
$2.81 billion $64,347
Jun 7, 1 AM $0.702
+0.00%
$2.81 billion $64,547
Jun 7, 12 AM $0.702
-0.02%
$2.81 billion $64,542
Jun 6, 11 PM $0.702
+0.06%
$2.81 billion $64,314
Jun 6, 10 PM $0.702
+0.02%
$2.81 billion $64,841
Jun 6, 9 PM $0.701
-0.11%
$2.8 billion $64,792
Jun 6, 8 PM $0.702
-0.02%
$2.81 billion $64,911
Jun 6, 7 PM $0.702
+0.01%
$2.81 billion $65,154
Jun 6, 6 PM $0.702
-0.12%
$2.81 billion $65,168
Jun 6, 5 PM $0.703
+0.05%
$2.81 billion $65,019
Jun 6, 4 PM $0.702
+0.02%
$2.81 billion $65,112
Jun 6, 3 PM $0.702
+0.02%
$2.81 billion $65,200
Jun 6, 2 PM $0.702
+0.00%
$2.81 billion $65,718
Jun 6, 1 PM $0.702
-0.09%
$2.81 billion $65,913
Jun 6, 12 PM $0.703
-0.04%
$2.81 billion $66,256
Jun 6, 11 AM $0.703
+0.04%
$2.81 billion $66,366
Jun 6, 10 AM $0.703
+0.05%
$2.81 billion $66,527
Jun 6, 9 AM $0.702
+0.05%
$2.81 billion $66,975
Jun 6, 8 AM $0.702
+0.04%
$2.81 billion $67,051
Jun 6, 7 AM $0.702
+0.06%
$2.81 billion $67,235
Jun 6, 6 AM $0.701
-0.09%
$2.8 billion $67,402
Jun 6, 5 AM $0.702
-0.06%
$2.81 billion $67,296
Jun 6, 4 AM $0.702
+0.05%
$2.81 billion $67,035