Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $0.703
+0.05%
$2.81 billion $66,799
Jun 10, 5 AM $0.703
+0.02%
$2.81 billion $66,948
Jun 10, 4 AM $0.702
+0.01%
$2.81 billion $66,941
Jun 10, 3 AM $0.702
-0.09%
$2.81 billion $66,822
Jun 10, 2 AM $0.703
-0.02%
$2.81 billion $66,674
Jun 10, 1 AM $0.703
-0.05%
$2.81 billion $66,548
Jun 10, 12 AM $0.703
-0.05%
$2.81 billion $66,451
Jun 9, 11 PM $0.704
+0.08%
$2.81 billion $66,722
Jun 9, 10 PM $0.703
+0.02%
$2.81 billion $66,730
Jun 9, 9 PM $0.703
+0.05%
$2.81 billion $66,547
Jun 9, 8 PM $0.702
+0.04%
$2.81 billion $66,600
Jun 9, 7 PM $0.702
+0.06%
$2.81 billion $66,352
Jun 9, 6 PM $0.702
-0.06%
$2.81 billion $66,709
Jun 9, 5 PM $0.702
-0.04%
$2.81 billion $66,904
Jun 9, 4 PM $0.703
-0.11%
$2.81 billion $66,761
Jun 9, 3 PM $0.704
+0.03%
$2.81 billion $67,271
Jun 9, 2 PM $0.703
-0.03%
$2.81 billion $67,497
Jun 9, 1 PM $0.704
-0.08%
$2.81 billion $67,887
Jun 9, 12 PM $0.704
-0.02%
$2.82 billion $67,883
Jun 9, 11 AM $0.704
+0.04%
$2.82 billion $67,507
Jun 9, 10 AM $0.704
+0.08%
$2.82 billion $67,286
Jun 9, 9 AM $0.704
+0.06%
$2.81 billion $67,039
Jun 9, 8 AM $0.703
+0.04%
$2.81 billion $66,704
Jun 9, 7 AM $0.703
+0.04%
$2.81 billion $66,558
Jun 9, 6 AM $0.702
-0.09%
$2.81 billion $67,345
Jun 9, 5 AM $0.703
-0.07%
$2.81 billion $67,365
Jun 9, 4 AM $0.704
-0.10%
$2.81 billion $67,100
Jun 9, 3 AM $0.704
+0.13%
$2.82 billion $67,206
Jun 9, 2 AM $0.703
+0.03%
$2.81 billion $67,991
Jun 9, 1 AM $0.703
+0.06%
$2.81 billion $67,824
Jun 9, 12 AM $0.703
-0.04%
$2.81 billion $67,784
Jun 8, 11 PM $0.703
-0.09%
$2.81 billion $67,414
Jun 8, 10 PM $0.704
+0.08%
$2.81 billion $67,937
Jun 8, 9 PM $0.703
+0.07%
$2.81 billion $67,797
Jun 8, 8 PM $0.703
+0.07%
$2.81 billion $67,677
Jun 8, 7 PM $0.702
+0.07%
$2.81 billion $67,577
Jun 8, 6 PM $0.702
-0.11%
$2.81 billion $67,811
Jun 8, 5 PM $0.703
-0.04%
$2.81 billion $67,330
Jun 8, 4 PM $0.703
+0.04%
$2.81 billion $67,358
Jun 8, 3 PM $0.703
+0.05%
$2.81 billion $66,896
Jun 8, 2 PM $0.702
+0.04%
$2.81 billion $66,644
Jun 8, 1 PM $0.702
-0.07%
$2.81 billion $66,322
Jun 8, 12 PM $0.703
-0.12%
$2.81 billion $66,381
Jun 8, 11 AM $0.703
+0.05%
$2.81 billion $66,557
Jun 8, 10 AM $0.703
+0.08%
$2.81 billion $66,897
Jun 8, 9 AM $0.702
+0.04%
$2.81 billion $66,774
Jun 8, 8 AM $0.702
-0.09%
$2.81 billion $67,243
Jun 8, 7 AM $0.703
+0.05%
$2.81 billion $67,441
Jun 8, 6 AM $0.702
+0.08%
$2.81 billion $66,801
Jun 8, 5 AM $0.702
+0.05%
$2.81 billion $66,477