Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.703
+0.05%
$2.81 billion $67,055
Jun 12, 6 AM $0.703
-0.10%
$2.81 billion $66,993
Jun 12, 5 AM $0.703
-0.03%
$2.81 billion $66,891
Jun 12, 4 AM $0.704
-0.08%
$2.81 billion $66,501
Jun 12, 3 AM $0.704
+0.08%
$2.82 billion $66,338
Jun 12, 2 AM $0.704
+0.02%
$2.81 billion $66,291
Jun 12, 1 AM $0.704
-0.08%
$2.81 billion $66,345
Jun 12, 12 AM $0.704
-0.05%
$2.82 billion $66,084
Jun 11, 11 PM $0.705
-0.05%
$2.82 billion $66,533
Jun 11, 10 PM $0.705
+0.09%
$2.82 billion $65,842
Jun 11, 9 PM $0.704
+0.05%
$2.82 billion $65,884
Jun 11, 8 PM $0.704
-0.07%
$2.82 billion $66,055
Jun 11, 7 PM $0.704
-0.06%
$2.82 billion $66,162
Jun 11, 6 PM $0.705
+0.02%
$2.82 billion $66,296
Jun 11, 5 PM $0.705
+0.03%
$2.82 billion $66,273
Jun 11, 4 PM $0.704
+0.03%
$2.82 billion $66,668
Jun 11, 3 PM $0.704
+0.03%
$2.82 billion $67,453
Jun 11, 2 PM $0.704
+0.01%
$2.82 billion $67,220
Jun 11, 1 PM $0.704
-0.04%
$2.82 billion $67,578
Jun 11, 12 PM $0.704
-0.04%
$2.82 billion $67,428
Jun 11, 11 AM $0.704
+0.05%
$2.82 billion $67,214
Jun 11, 10 AM $0.704
+0.08%
$2.82 billion $67,473
Jun 11, 9 AM $0.703
+0.02%
$2.81 billion $67,295
Jun 11, 8 AM $0.703
-0.05%
$2.81 billion $67,134
Jun 11, 7 AM $0.704
+0.05%
$2.82 billion $67,111
Jun 11, 6 AM $0.704
+0.06%
$2.81 billion $66,868
Jun 11, 5 AM $0.703
+0.06%
$2.81 billion $67,125
Jun 11, 4 AM $0.703
+0.07%
$2.81 billion $67,530
Jun 11, 3 AM $0.702
+0.02%
$2.81 billion $67,805
Jun 11, 2 AM $0.702
+0.05%
$2.81 billion $67,658
Jun 11, 1 AM $0.702
-0.10%
$2.81 billion $67,782
Jun 11, 12 AM $0.703
-0.08%
$2.81 billion $67,996
Jun 10, 11 PM $0.703
+0.09%
$2.81 billion $67,466
Jun 10, 10 PM $0.702
+0.02%
$2.81 billion $67,758
Jun 10, 9 PM $0.702
-0.06%
$2.81 billion $67,924
Jun 10, 8 PM $0.703
-0.09%
$2.81 billion $67,726
Jun 10, 7 PM $0.703
+0.05%
$2.81 billion $67,773
Jun 10, 6 PM $0.703
+0.04%
$2.81 billion $67,346
Jun 10, 5 PM $0.703
-0.05%
$2.81 billion $67,204
Jun 10, 4 PM $0.703
-0.04%
$2.81 billion $66,952
Jun 10, 3 PM $0.704
-0.09%
$2.81 billion $66,127
Jun 10, 2 PM $0.704
+0.03%
$2.82 billion $66,124
Jun 10, 1 PM $0.704
+0.06%
$2.82 billion $65,803
Jun 10, 12 PM $0.704
+0.03%
$2.81 billion $66,086
Jun 10, 11 AM $0.703
-0.03%
$2.81 billion $66,270
Jun 10, 10 AM $0.704
+0.01%
$2.82 billion $66,282
Jun 10, 9 AM $0.704
+0.04%
$2.81 billion $66,263
Jun 10, 8 AM $0.703
+0.10%
$2.81 billion $66,502
Jun 10, 7 AM $0.703
-0.03%
$2.81 billion $66,662
Jun 10, 6 AM $0.703
+0.05%
$2.81 billion $66,799