Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $0.705
+0.08%
$2.82 billion $65,207
Jun 14, 7 AM $0.704
+0.10%
$2.82 billion $65,341
Jun 14, 6 AM $0.704
-0.07%
$2.81 billion $65,336
Jun 14, 5 AM $0.704
+0.06%
$2.82 billion $65,552
Jun 14, 4 AM $0.704
+0.07%
$2.81 billion $65,061
Jun 14, 3 AM $0.703
+0.04%
$2.81 billion $65,143
Jun 14, 2 AM $0.703
+0.06%
$2.81 billion $65,071
Jun 14, 1 AM $0.702
+0.04%
$2.81 billion $65,141
Jun 14, 12 AM $0.702
-0.15%
$2.81 billion $64,829
Jun 13, 11 PM $0.703
+0.05%
$2.81 billion $64,923
Jun 13, 10 PM $0.703
-0.21%
$2.81 billion $65,209
Jun 13, 9 PM $0.704
+0.10%
$2.82 billion $64,758
Jun 13, 8 PM $0.704
+0.04%
$2.81 billion $64,689
Jun 13, 7 PM $0.703
-0.06%
$2.81 billion $64,666
Jun 13, 6 PM $0.704
-0.08%
$2.81 billion $64,166
Jun 13, 5 PM $0.704
+0.04%
$2.82 billion $64,233
Jun 13, 4 PM $0.704
+0.05%
$2.82 billion $64,474
Jun 13, 3 PM $0.703
+0.08%
$2.81 billion $64,430
Jun 13, 2 PM $0.703
+0.06%
$2.81 billion $64,903
Jun 13, 1 PM $0.703
-0.04%
$2.81 billion $64,814
Jun 13, 12 PM $0.703
-0.11%
$2.81 billion $64,860
Jun 13, 11 AM $0.704
-0.09%
$2.81 billion $64,915
Jun 13, 10 AM $0.704
+0.05%
$2.82 billion $64,469
Jun 13, 9 AM $0.704
+0.07%
$2.82 billion $64,667
Jun 13, 8 AM $0.703
+0.03%
$2.81 billion $64,475
Jun 13, 7 AM $0.703
+0.05%
$2.81 billion $64,655
Jun 13, 6 AM $0.703
+0.08%
$2.81 billion $64,875
Jun 13, 5 AM $0.702
+0.04%
$2.81 billion $64,657
Jun 13, 4 AM $0.702
-0.08%
$2.81 billion $65,183
Jun 13, 3 AM $0.702
-0.06%
$2.81 billion $65,563
Jun 13, 2 AM $0.703
+0.02%
$2.81 billion $65,816
Jun 13, 1 AM $0.702
+0.04%
$2.81 billion $65,744
Jun 13, 12 AM $0.702
-0.09%
$2.81 billion $65,928
Jun 12, 11 PM $0.703
-0.05%
$2.81 billion $65,824
Jun 12, 10 PM $0.703
+0.08%
$2.81 billion $65,952
Jun 12, 9 PM $0.703
+0.07%
$2.81 billion $66,154
Jun 12, 8 PM $0.702
+0.02%
$2.81 billion $66,308
Jun 12, 7 PM $0.702
-0.09%
$2.81 billion $66,401
Jun 12, 6 PM $0.702
-0.05%
$2.81 billion $66,081
Jun 12, 5 PM $0.702
-0.09%
$2.81 billion $66,284
Jun 12, 4 PM $0.703
+0.06%
$2.81 billion $66,230
Jun 12, 3 PM $0.703
-0.03%
$2.81 billion $66,134
Jun 12, 2 PM $0.703
+0.00%
$2.81 billion $66,196
Jun 12, 1 PM $0.703
+0.06%
$2.81 billion $65,798
Jun 12, 12 PM $0.703
+0.05%
$2.81 billion $66,048
Jun 12, 11 AM $0.702
+0.05%
$2.81 billion $66,295
Jun 12, 10 AM $0.702
-0.07%
$2.81 billion $66,715
Jun 12, 9 AM $0.702
-0.02%
$2.81 billion $66,820
Jun 12, 8 AM $0.703
-0.06%
$2.81 billion $67,300
Jun 12, 7 AM $0.703
+0.05%
$2.81 billion $67,055