Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.699
-0.05%
$2.79 billion $65,659
Jun 16, 9 AM $0.699
+0.06%
$2.8 billion $65,798
Jun 16, 8 AM $0.699
+0.06%
$2.79 billion $66,266
Jun 16, 7 AM $0.698
+0.01%
$2.79 billion $66,188
Jun 16, 6 AM $0.701
-0.04%
$2.8 billion $66,126
Jun 16, 5 AM $0.701
+0.00%
$2.8 billion $65,875
Jun 16, 4 AM $0.701
+0.04%
$2.8 billion $66,004
Jun 16, 3 AM $0.701
+0.03%
$2.8 billion $66,321
Jun 16, 2 AM $0.701
-0.04%
$2.8 billion $66,299
Jun 16, 1 AM $0.701
-0.04%
$2.8 billion $66,173
Jun 16, 12 AM $0.701
-0.04%
$2.8 billion $66,346
Jun 15, 11 PM $0.702
-0.09%
$2.81 billion $66,448
Jun 15, 10 PM $0.702
+0.02%
$2.81 billion $66,259
Jun 15, 9 PM $0.702
+0.06%
$2.81 billion $66,440
Jun 15, 8 PM $0.701
+0.04%
$2.81 billion $66,472
Jun 15, 7 PM $0.701
+0.04%
$2.81 billion $66,633
Jun 15, 6 PM $0.701
-0.09%
$2.8 billion $66,652
Jun 15, 5 PM $0.702
-0.09%
$2.81 billion $66,901
Jun 15, 4 PM $0.702
+0.02%
$2.81 billion $66,569
Jun 15, 3 PM $0.702
+0.02%
$2.81 billion $66,357
Jun 15, 2 PM $0.702
-0.07%
$2.81 billion $66,607
Jun 15, 1 PM $0.702
-0.03%
$2.81 billion $66,700
Jun 15, 12 PM $0.703
+0.05%
$2.81 billion $66,916
Jun 15, 11 AM $0.702
+0.04%
$2.81 billion $66,815
Jun 15, 10 AM $0.702
-0.08%
$2.81 billion $66,803
Jun 15, 9 AM $0.703
-0.02%
$2.81 billion $66,746
Jun 15, 8 AM $0.703
+0.08%
$2.81 billion $66,346
Jun 15, 7 AM $0.702
-0.07%
$2.81 billion $66,174
Jun 15, 6 AM $0.703
-0.15%
$2.81 billion $66,234
Jun 15, 5 AM $0.703
+0.03%
$2.81 billion $66,275
Jun 15, 4 AM $0.703
+0.07%
$2.81 billion $66,084
Jun 15, 3 AM $0.702
+0.07%
$2.81 billion $65,619
Jun 15, 2 AM $0.702
-0.03%
$2.81 billion $65,408
Jun 15, 1 AM $0.702
-0.10%
$2.81 billion $65,283
Jun 15, 12 AM $0.703
-0.03%
$2.81 billion $65,443
Jun 14, 11 PM $0.703
-0.02%
$2.81 billion $65,200
Jun 14, 10 PM $0.704
-0.05%
$2.81 billion $65,317
Jun 14, 9 PM $0.704
+0.08%
$2.82 billion $65,330
Jun 14, 8 PM $0.703
+0.04%
$2.81 billion $65,498
Jun 14, 7 PM $0.703
+0.04%
$2.81 billion $65,425
Jun 14, 6 PM $0.703
-0.07%
$2.81 billion $65,601
Jun 14, 5 PM $0.704
-0.05%
$2.81 billion $65,535
Jun 14, 4 PM $0.704
+0.05%
$2.82 billion $65,417
Jun 14, 3 PM $0.703
+0.04%
$2.81 billion $65,755
Jun 14, 2 PM $0.703
+0.00%
$2.81 billion $65,339
Jun 14, 1 PM $0.703
+0.05%
$2.81 billion $65,658
Jun 14, 12 PM $0.703
-0.01%
$2.81 billion $65,057
Jun 14, 11 AM $0.703
-0.07%
$2.81 billion $65,229
Jun 14, 10 AM $0.704
-0.12%
$2.81 billion $65,534
Jun 14, 9 AM $0.704
-0.07%
$2.82 billion $65,287