Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.688
+0.11%
$2.75 billion $64,485
Jun 18, 10 AM $0.687
+0.08%
$2.75 billion $64,530
Jun 18, 9 AM $0.688
+0.44%
$2.75 billion $64,363
Jun 18, 8 AM $0.686
-0.09%
$2.74 billion $64,781
Jun 18, 7 AM $0.686
-0.17%
$2.75 billion $64,670
Jun 18, 6 AM $0.688
-0.49%
$2.75 billion $64,584
Jun 18, 5 AM $0.691
+0.11%
$2.76 billion $64,842
Jun 18, 4 AM $0.69
-0.35%
$2.76 billion $64,884
Jun 18, 3 AM $0.693
-0.36%
$2.77 billion $64,978
Jun 18, 2 AM $0.694
-0.07%
$2.78 billion $64,771
Jun 18, 1 AM $0.694
+0.07%
$2.78 billion $65,280
Jun 18, 12 AM $0.694
-0.08%
$2.77 billion $65,233
Jun 17, 11 PM $0.694
-0.07%
$2.78 billion $65,097
Jun 17, 10 PM $0.695
-0.04%
$2.78 billion $65,301
Jun 17, 9 PM $0.695
-0.13%
$2.78 billion $65,317
Jun 17, 8 PM $0.696
-0.03%
$2.78 billion $65,210
Jun 17, 7 PM $0.696
-0.19%
$2.78 billion $65,751
Jun 17, 6 PM $0.696
-0.28%
$2.78 billion $66,094
Jun 17, 5 PM $0.698
+0.14%
$2.79 billion $65,753
Jun 17, 4 PM $0.697
+0.02%
$2.79 billion $65,890
Jun 17, 3 PM $0.697
-0.08%
$2.79 billion $66,035
Jun 17, 2 PM $0.697
-0.15%
$2.79 billion $66,163
Jun 17, 1 PM $0.698
+0.00%
$2.79 billion $65,798
Jun 17, 12 PM $0.698
+0.05%
$2.79 billion $66,133
Jun 17, 11 AM $0.698
+0.12%
$2.79 billion $66,303
Jun 17, 10 AM $0.697
-0.02%
$2.79 billion $66,074
Jun 17, 9 AM $0.698
-0.12%
$2.79 billion $65,981
Jun 17, 8 AM $0.698
+0.05%
$2.79 billion $65,238
Jun 17, 7 AM $0.698
+0.04%
$2.79 billion $65,550
Jun 17, 6 AM $0.698
+0.07%
$2.79 billion $65,514
Jun 17, 5 AM $0.697
+0.05%
$2.79 billion $65,318
Jun 17, 4 AM $0.697
+0.02%
$2.79 billion $65,551
Jun 17, 3 AM $0.698
+0.05%
$2.79 billion $65,464
Jun 17, 2 AM $0.697
-0.06%
$2.79 billion $65,743
Jun 17, 1 AM $0.698
-0.07%
$2.79 billion $65,837
Jun 17, 12 AM $0.698
+0.02%
$2.79 billion $65,805
Jun 16, 11 PM $0.698
+0.05%
$2.79 billion $66,191
Jun 16, 10 PM $0.698
-0.05%
$2.79 billion $66,028
Jun 16, 9 PM $0.698
-0.26%
$2.79 billion $66,034
Jun 16, 8 PM $0.697
-0.10%
$2.79 billion $65,980
Jun 16, 7 PM $0.698
-0.11%
$2.79 billion $65,966
Jun 16, 6 PM $0.699
+0.07%
$2.79 billion $66,105
Jun 16, 5 PM $0.698
+0.04%
$2.79 billion $66,005
Jun 16, 4 PM $0.698
-0.32%
$2.79 billion $65,896
Jun 16, 3 PM $0.699
-0.15%
$2.79 billion $65,516
Jun 16, 2 PM $0.699
+0.04%
$2.8 billion $65,572
Jun 16, 1 PM $0.699
+0.06%
$2.8 billion $65,834
Jun 16, 12 PM $0.699
+0.11%
$2.8 billion $65,730
Jun 16, 11 AM $0.698
-0.07%
$2.79 billion $65,672
Jun 16, 10 AM $0.699
-0.05%
$2.79 billion $65,659