Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.655
+0.31%
$2.62 billion $50,748
Sep 18, 9 PM $0.653
+0.28%
$2.61 billion $51,050
Sep 18, 8 PM $0.651
-0.05%
$2.6 billion $51,413
Sep 18, 7 PM $0.651
-0.12%
$2.6 billion $52,299
Sep 18, 6 PM $0.652
+0.10%
$2.61 billion $52,932
Sep 18, 5 PM $0.65
-0.28%
$2.6 billion $53,855
Sep 18, 4 PM $0.651
+28.22%
$2.61 billion $54,159
Sep 18, 3 PM $0.508
-21.99%
$2.03 billion $2,918
Sep 18, 2 PM $0.651
+0.27%
$2.6 billion $55,371
Sep 18, 1 PM $0.649
+27.76%
$2.6 billion $55,877
Sep 18, 12 PM $0.508
+0.00%
$2.03 billion $4,009
Sep 18, 11 AM $0.508
+0.00%
$2.03 billion $4,358
Sep 18, 10 AM $0.508
+0.00%
$2.03 billion $4,708
Sep 18, 9 AM $0.508
+0.00%
$2.03 billion $5,066
Sep 18, 8 AM $0.508
+0.00%
$2.03 billion $5,434
Sep 18, 7 AM $0.508
+0.00%
$2.03 billion $5,773
Sep 18, 6 AM $0.508
+0.00%
$2.03 billion $6,111
Sep 18, 5 AM $0.508
+0.00%
$2.03 billion $6,471
Sep 18, 4 AM $0.508
+0.00%
$2.03 billion $6,850
Sep 18, 3 AM $0.508
+0.00%
$2.03 billion $7,195
Sep 18, 2 AM $0.508
+0.00%
$2.03 billion $7,565
Sep 18, 1 AM $0.508
+0.00%
$2.03 billion $7,929
Sep 18, 12 AM $0.508
+0.00%
$2.03 billion $8,289
Sep 17, 11 PM $0.506
-5.79%
$2.02 billion $8,672
Sep 17, 10 PM $0.51
-21.17%
$2.04 billion $8,655
Sep 17, 9 PM $0.648
+27.75%
$2.59 billion $61,514
Sep 17, 8 PM $0.506
-21.85%
$2.02 billion $8,617
Sep 17, 7 PM $0.515
-5.68%
$2.06 billion $8,627
Sep 17, 6 PM $0.645
+26.45%
$2.58 billion $61,654
Sep 17, 5 PM $0.647
+23.02%
$2.59 billion $61,452
Sep 17, 4 PM $0.503
+0.17%
$2.01 billion $8,608
Sep 17, 3 PM $0.649
+0.04%
$2.6 billion $62,014
Sep 17, 2 PM $0.649
-1.17%
$2.6 billion $61,502
Sep 17, 1 PM $0.579
+15.30%
$2.32 billion $8,611
Sep 17, 12 PM $0.509
-0.49%
$2.03 billion $8,624
Sep 17, 11 AM $0.505
-0.45%
$2.02 billion $8,579
Sep 17, 10 AM $0.503
+0.39%
$2.01 billion $8,463
Sep 17, 9 AM $0.508
-0.98%
$2.03 billion $8,367
Sep 17, 8 AM $0.506
-0.32%
$2.02 billion $8,259
Sep 17, 7 AM $0.505
-3.21%
$2.02 billion $8,189
Sep 17, 6 AM $0.648
-0.68%
$2.59 billion $60,581
Sep 17, 5 AM $0.653
-3.21%
$2.61 billion $60,966
Sep 17, 4 AM $0.674
+32.61%
$2.7 billion $53,392
Sep 17, 3 AM $0.512
-24.19%
$2.05 billion $7,810
Sep 17, 2 AM $0.675
+0.07%
$2.7 billion $53,920
Sep 17, 1 AM $0.675
+34.02%
$2.7 billion $53,983
Sep 17, 12 AM $0.519
-21.38%
$2.07 billion $7,505
Sep 16, 11 PM $0.677
+34.90%
$2.71 billion $54,202
Sep 16, 10 PM $0.5
-24.13%
$2 billion $7,297
Sep 16, 9 PM $0.66
+29.72%
$2.64 billion $61,345