Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.684
+0.00%
$2.74 billion $30,033
Jun 20, 11 AM $0.686
-0.02%
$2.74 billion $27,477
Jun 20, 10 AM $0.685
-0.09%
$2.74 billion $25,035
Jun 20, 9 AM $0.684
+0.10%
$2.74 billion $22,754
Jun 20, 8 AM $0.685
+0.30%
$2.74 billion $20,903
Jun 20, 7 AM $0.682
-1.19%
$2.73 billion $18,640
Jun 20, 6 AM $0.682
-0.47%
$2.73 billion $16,500
Jun 20, 5 AM $0.681
+0.02%
$2.73 billion $14,607
Jun 20, 4 AM $0.681
+0.00%
$2.73 billion $14,622
Jun 20, 3 AM $0.681
-0.02%
$2.73 billion $14,623
Jun 20, 2 AM $0.681
-0.04%
$2.73 billion $14,602
Jun 20, 1 AM $0.681
-0.13%
$2.73 billion $14,589
Jun 20, 12 AM $0.682
-0.10%
$2.73 billion $16,592
Jun 19, 11 PM $0.685
+0.22%
$2.74 billion $18,521
Jun 19, 10 PM $0.684
-0.07%
$2.73 billion $20,897
Jun 19, 9 PM $0.684
-0.08%
$2.74 billion $23,160
Jun 19, 8 PM $0.687
+0.29%
$2.75 billion $24,986
Jun 19, 7 PM $0.686
-0.45%
$2.74 billion $25,074
Jun 19, 6 PM $0.685
+1.24%
$2.74 billion $24,683
Jun 19, 5 PM $0.676
+0.31%
$2.71 billion $7,702
Jun 19, 4 PM $0.675
-0.16%
$2.7 billion $7,756
Jun 19, 3 PM $0.676
+0.27%
$2.7 billion $7,768
Jun 19, 2 PM $0.676
+0.09%
$2.7 billion $7,720
Jun 19, 1 PM $0.686
+1.41%
$2.74 billion $7,692
Jun 19, 12 PM $0.675
-0.01%
$2.7 billion $7,695
Jun 19, 11 AM $0.675
-0.60%
$2.7 billion $7,705
Jun 19, 10 AM $0.675
+0.13%
$2.7 billion $7,725
Jun 19, 9 AM $0.686
+1.63%
$2.74 billion $7,717
Jun 19, 8 AM $0.675
+0.04%
$2.7 billion $7,711
Jun 19, 7 AM $0.674
-0.07%
$2.7 billion $7,717
Jun 19, 6 AM $0.675
+0.11%
$2.7 billion $7,712
Jun 19, 5 AM $0.675
-0.05%
$2.7 billion $7,739
Jun 19, 4 AM $0.675
+0.00%
$2.7 billion $7,746
Jun 19, 3 AM $0.674
-0.42%
$2.7 billion $7,745
Jun 19, 2 AM $0.676
+0.21%
$2.7 billion $64,801
Jun 19, 1 AM $0.675
-1.55%
$2.7 billion $64,821
Jun 19, 12 AM $0.676
+0.12%
$2.7 billion $64,792
Jun 18, 11 PM $0.675
-0.11%
$2.7 billion $64,775
Jun 18, 10 PM $0.687
+0.00%
$2.75 billion $64,833
Jun 18, 9 PM $0.687
-0.15%
$2.75 billion $64,835
Jun 18, 8 PM $0.688
-0.13%
$2.75 billion $64,819
Jun 18, 7 PM $0.689
+0.10%
$2.75 billion $64,547
Jun 18, 6 PM $0.689
+0.15%
$2.75 billion $64,894
Jun 18, 5 PM $0.688
-0.06%
$2.75 billion $64,995
Jun 18, 4 PM $0.689
-0.02%
$2.75 billion $65,537
Jun 18, 3 PM $0.689
+0.05%
$2.76 billion $65,029
Jun 18, 2 PM $0.689
+0.09%
$2.75 billion $65,041
Jun 18, 1 PM $0.69
+0.54%
$2.76 billion $64,715
Jun 18, 12 PM $0.688
+0.05%
$2.75 billion $64,442
Jun 18, 11 AM $0.688
+0.11%
$2.75 billion $64,485