Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.684
+0.21%
$2.74 billion $63,099
Jun 24, 2 PM $0.682
+0.01%
$2.73 billion $63,211
Jun 24, 1 PM $0.682
-0.13%
$2.73 billion $63,306
Jun 24, 12 PM $0.683
+0.02%
$2.73 billion $62,674
Jun 24, 11 AM $0.683
+0.08%
$2.73 billion $62,731
Jun 24, 10 AM $0.683
-0.28%
$2.73 billion $62,548
Jun 24, 9 AM $0.682
+0.07%
$2.73 billion $62,347
Jun 24, 8 AM $0.682
+0.10%
$2.73 billion $63,018
Jun 24, 7 AM $0.682
-0.10%
$2.73 billion $63,006
Jun 24, 6 AM $0.682
-0.11%
$2.73 billion $63,271
Jun 24, 5 AM $0.683
-0.13%
$2.73 billion $63,068
Jun 24, 4 AM $0.684
+0.22%
$2.74 billion $60,952
Jun 24, 3 AM $0.683
+0.11%
$2.73 billion $59,077
Jun 24, 2 AM $0.682
+0.05%
$2.73 billion $56,813
Jun 24, 1 AM $0.682
+0.17%
$2.73 billion $54,700
Jun 24, 12 AM $0.681
+0.07%
$2.73 billion $52,416
Jun 23, 11 PM $0.681
+0.01%
$2.72 billion $50,103
Jun 23, 10 PM $0.682
+0.07%
$2.73 billion $47,625
Jun 23, 9 PM $0.681
-0.14%
$2.72 billion $46,947
Jun 23, 8 PM $0.682
-0.03%
$2.73 billion $46,916
Jun 23, 7 PM $0.682
+0.11%
$2.73 billion $44,498
Jun 23, 6 PM $0.681
+0.08%
$2.73 billion $43,528
Jun 23, 5 PM $0.681
-0.11%
$2.72 billion $42,568
Jun 23, 4 PM $0.682
-0.07%
$2.73 billion $42,662
Jun 23, 3 PM $0.682
+0.09%
$2.73 billion $42,580
Jun 23, 2 PM $0.681
+0.01%
$2.72 billion $42,724
Jun 23, 1 PM $0.681
-0.18%
$2.72 billion $42,866
Jun 23, 12 PM $0.682
-0.14%
$2.73 billion $42,949
Jun 23, 11 AM $0.682
+0.09%
$2.73 billion $43,209
Jun 23, 10 AM $0.682
+0.01%
$2.73 billion $43,370
Jun 23, 9 AM $0.682
+0.15%
$2.73 billion $43,906
Jun 23, 8 AM $0.682
+0.13%
$2.73 billion $43,511
Jun 23, 7 AM $0.681
+0.85%
$2.72 billion $43,512
Jun 23, 6 AM $0.677
+0.25%
$2.71 billion $51,354
Jun 23, 5 AM $0.675
-1.99%
$2.7 billion $51,342
Jun 23, 4 AM $0.676
-0.94%
$2.7 billion $51,346
Jun 23, 3 AM $0.682
+0.00%
$2.73 billion $51,367
Jun 23, 2 AM $0.682
-0.19%
$2.73 billion $51,334
Jun 23, 1 AM $0.682
+0.00%
$2.73 billion $52,565
Jun 23, 12 AM $0.682
+0.01%
$2.73 billion $55,023
Jun 22, 11 PM $0.682
-0.11%
$2.73 billion $57,397
Jun 22, 10 PM $0.678
+0.44%
$2.71 billion $64,231
Jun 22, 9 PM $0.678
-0.08%
$2.71 billion $64,198
Jun 22, 8 PM $0.674
-0.54%
$2.7 billion $64,183
Jun 22, 7 PM $0.676
-1.09%
$2.7 billion $64,156
Jun 22, 6 PM $0.683
+0.06%
$2.73 billion $64,142
Jun 22, 5 PM $0.684
+0.17%
$2.74 billion $64,209
Jun 22, 4 PM $0.682
-0.09%
$2.73 billion $64,060
Jun 22, 3 PM $0.682
-0.04%
$2.73 billion $64,296
Jun 22, 2 PM $0.683
+0.00%
$2.73 billion $64,838