Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.686
+0.04%
$2.74 billion $61,162
Jun 26, 3 PM $0.686
-0.07%
$2.74 billion $61,186
Jun 26, 2 PM $0.686
-0.08%
$2.74 billion $61,341
Jun 26, 1 PM $0.687
+0.11%
$2.75 billion $61,930
Jun 26, 12 PM $0.686
+0.09%
$2.74 billion $62,001
Jun 26, 11 AM $0.685
-0.18%
$2.74 billion $62,348
Jun 26, 10 AM $0.685
+0.00%
$2.74 billion $62,571
Jun 26, 9 AM $0.685
+0.16%
$2.74 billion $62,867
Jun 26, 8 AM $0.684
-0.02%
$2.74 billion $62,830
Jun 26, 7 AM $0.686
+0.14%
$2.74 billion $63,045
Jun 26, 6 AM $0.685
+0.09%
$2.74 billion $62,659
Jun 26, 5 AM $0.684
-0.14%
$2.74 billion $62,842
Jun 26, 4 AM $0.685
-0.07%
$2.74 billion $63,179
Jun 26, 3 AM $0.685
-0.04%
$2.74 billion $63,349
Jun 26, 2 AM $0.686
+0.08%
$2.74 billion $63,596
Jun 26, 1 AM $0.685
+0.05%
$2.74 billion $63,540
Jun 26, 12 AM $0.685
-0.11%
$2.74 billion $63,613
Jun 25, 11 PM $0.684
-0.11%
$2.74 billion $63,760
Jun 25, 10 PM $0.685
-0.04%
$2.74 billion $63,875
Jun 25, 9 PM $0.686
+0.06%
$2.74 billion $63,754
Jun 25, 8 PM $0.685
+0.06%
$2.74 billion $63,357
Jun 25, 7 PM $0.685
+0.10%
$2.74 billion $63,428
Jun 25, 6 PM $0.685
-0.08%
$2.74 billion $63,474
Jun 25, 5 PM $0.685
-0.13%
$2.74 billion $63,748
Jun 25, 4 PM $0.686
+0.00%
$2.74 billion $64,205
Jun 25, 3 PM $0.685
+0.01%
$2.74 billion $64,156
Jun 25, 2 PM $0.686
+0.22%
$2.75 billion $63,941
Jun 25, 1 PM $0.685
-0.15%
$2.74 billion $63,660
Jun 25, 12 PM $0.685
-0.07%
$2.74 billion $63,658
Jun 25, 11 AM $0.687
+0.15%
$2.75 billion $63,914
Jun 25, 10 AM $0.686
+0.11%
$2.74 billion $63,930
Jun 25, 9 AM $0.685
+0.13%
$2.74 billion $63,845
Jun 25, 8 AM $0.684
+0.10%
$2.74 billion $63,696
Jun 25, 7 AM $0.684
-0.16%
$2.73 billion $63,533
Jun 25, 6 AM $0.685
+0.16%
$2.74 billion $63,432
Jun 25, 5 AM $0.684
+0.12%
$2.73 billion $63,040
Jun 25, 4 AM $0.683
-0.02%
$2.73 billion $63,383
Jun 25, 3 AM $0.683
-0.04%
$2.73 billion $63,123
Jun 25, 2 AM $0.683
-0.19%
$2.73 billion $62,856
Jun 25, 1 AM $0.684
+0.21%
$2.74 billion $62,626
Jun 25, 12 AM $0.683
+0.08%
$2.73 billion $62,580
Jun 24, 11 PM $0.682
+0.03%
$2.73 billion $62,409
Jun 24, 10 PM $0.682
-0.11%
$2.73 billion $62,292
Jun 24, 9 PM $0.683
-0.07%
$2.73 billion $62,528
Jun 24, 8 PM $0.683
+1.26%
$2.73 billion $62,772
Jun 24, 7 PM $0.675
-1.29%
$2.7 billion $63,616
Jun 24, 6 PM $0.683
+0.01%
$2.73 billion $63,559
Jun 24, 5 PM $0.684
+0.24%
$2.74 billion $63,472
Jun 24, 4 PM $0.683
-0.08%
$2.73 billion $63,012
Jun 24, 3 PM $0.684
+0.21%
$2.74 billion $63,099