Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.686
-0.30%
$2.74 billion $63,684
Jun 28, 5 PM $0.688
+0.04%
$2.75 billion $63,817
Jun 28, 4 PM $0.687
+0.21%
$2.75 billion $63,431
Jun 28, 3 PM $0.686
+0.06%
$2.74 billion $63,545
Jun 28, 2 PM $0.685
-0.04%
$2.74 billion $63,144
Jun 28, 1 PM $0.686
+0.06%
$2.74 billion $62,691
Jun 28, 12 PM $0.685
+0.10%
$2.74 billion $62,601
Jun 28, 11 AM $0.685
+0.05%
$2.74 billion $62,672
Jun 28, 10 AM $0.684
-0.13%
$2.74 billion $62,472
Jun 28, 9 AM $0.685
-0.09%
$2.74 billion $62,342
Jun 28, 8 AM $0.686
-0.09%
$2.74 billion $62,431
Jun 28, 7 AM $0.686
+0.03%
$2.75 billion $62,242
Jun 28, 6 AM $0.686
-0.08%
$2.74 billion $60,453
Jun 28, 5 AM $0.687
+0.03%
$2.75 billion $60,211
Jun 28, 4 AM $0.686
-0.03%
$2.75 billion $60,131
Jun 28, 3 AM $0.687
+0.12%
$2.75 billion $59,685
Jun 28, 2 AM $0.686
-0.02%
$2.74 billion $59,979
Jun 28, 1 AM $0.686
-0.05%
$2.74 billion $59,843
Jun 28, 12 AM $0.686
+0.06%
$2.75 billion $59,571
Jun 27, 11 PM $0.686
+0.09%
$2.74 billion $59,407
Jun 27, 10 PM $0.686
-0.05%
$2.74 billion $59,159
Jun 27, 9 PM $0.686
+0.22%
$2.74 billion $58,752
Jun 27, 8 PM $0.684
+0.06%
$2.74 billion $58,941
Jun 27, 7 PM $0.684
-0.14%
$2.74 billion $58,847
Jun 27, 6 PM $0.685
-0.10%
$2.74 billion $58,765
Jun 27, 5 PM $0.686
-0.13%
$2.74 billion $59,302
Jun 27, 4 PM $0.686
+0.16%
$2.75 billion $59,565
Jun 27, 3 PM $0.685
+0.20%
$2.74 billion $59,447
Jun 27, 2 PM $0.684
+0.03%
$2.73 billion $59,613
Jun 27, 1 PM $0.683
-0.15%
$2.73 billion $59,254
Jun 27, 12 PM $0.684
-0.07%
$2.74 billion $59,450
Jun 27, 11 AM $0.686
+0.13%
$2.74 billion $58,999
Jun 27, 10 AM $0.685
-0.12%
$2.74 billion $59,138
Jun 27, 9 AM $0.686
+0.13%
$2.74 billion $58,994
Jun 27, 8 AM $0.685
+0.01%
$2.74 billion $58,785
Jun 27, 7 AM $0.685
+0.04%
$2.74 billion $59,123
Jun 27, 6 AM $0.686
+0.12%
$2.74 billion $61,545
Jun 27, 5 AM $0.685
+0.01%
$2.74 billion $61,973
Jun 27, 4 AM $0.685
-0.03%
$2.74 billion $61,760
Jun 27, 3 AM $0.685
-0.05%
$2.74 billion $61,924
Jun 27, 2 AM $0.686
-0.07%
$2.74 billion $61,655
Jun 27, 1 AM $0.686
-0.06%
$2.74 billion $62,001
Jun 27, 12 AM $0.686
+0.04%
$2.74 billion $62,252
Jun 26, 11 PM $0.686
-0.06%
$2.74 billion $62,484
Jun 26, 10 PM $0.686
-0.07%
$2.75 billion $62,213
Jun 26, 9 PM $0.688
+0.12%
$2.75 billion $62,597
Jun 26, 8 PM $0.687
-0.04%
$2.75 billion $61,950
Jun 26, 7 PM $0.687
+0.00%
$2.75 billion $61,949
Jun 26, 6 PM $0.687
-0.05%
$2.75 billion $61,954
Jun 26, 5 PM $0.687
+0.10%
$2.75 billion $61,321