Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2020 $0.0908
-3.66%
$-- $114,258
Sep 12, 2020 $0.0943
+1.71%
$-- $116,663
Sep 11, 2020 $0.0927
+1.56%
$-- $69,866
Sep 10, 2020 $0.0912
+5.17%
$-- $78,575
Sep 9, 2020 $0.0867
+3.14%
$-- $88,981
Sep 8, 2020 $0.0841
-1.76%
$-- $103,203
Sep 7, 2020 $0.0855
-3.66%
$-- $104,019
Sep 6, 2020 $0.0888
+6.63%
$-- $111,123
Sep 5, 2020 $0.083
-13.25%
$-- $100,300
Sep 4, 2020 $0.0958
+0.53%
$-- $115,593
Sep 3, 2020 $0.0954
-13.32%
$-- $112,139
Sep 2, 2020 $0.11
-6.23%
$-- $130,535
Sep 1, 2020 $0.117
+9.38%
$-- $146,699
Aug 31, 2020 $0.107
+1.58%
$-- $135,633
Aug 30, 2020 $0.106
+5.58%
$-- $130,040
Aug 29, 2020 $0.1
+1.05%
$-- $112,426
Aug 28, 2020 $0.0991
+4.00%
$-- $154,950
Aug 27, 2020 $0.0953
-1.86%
$-- $101,526
Aug 26, 2020 $0.0971
+1.23%
$-- $140,364
Aug 25, 2020 $0.096
-5.01%
$-- $174,962
Aug 24, 2020 $0.101
+3.23%
$-- $122,978
Aug 23, 2020 $0.098
-1.28%
$-- $54,207
Aug 22, 2020 $0.0992
+0.78%
$-- $87,705
Aug 21, 2020 $0.0985
-5.07%
$-- $139,891
Aug 20, 2020 $0.104
+1.74%
$-- $116,836
Aug 19, 2020 $0.102
-3.78%
$-- $102,753
Aug 18, 2020 $0.106
-1.70%
$-- $170,355
Aug 17, 2020 $0.108
+0.15%
$-- $111,977
Aug 16, 2020 $0.108
-0.49%
$-- $149,591
Aug 15, 2020 $0.108
+0.17%
$-- $135,562
Aug 14, 2020 $0.108
+5.46%
$-- $152,309
Aug 13, 2020 $0.102
+7.23%
$-- $42,232
Aug 12, 2020 $0.0956
+1.40%
$-- $53,849
Aug 11, 2020 $0.0943
-4.03%
$-- $371,350
Aug 10, 2020 $0.0982
+0.86%
$-- $384,379
Aug 9, 2020 $0.0973
-0.67%
$-- $279,487
Aug 8, 2020 $0.0977
+3.14%
$-- $386,161
Aug 7, 2020 $0.0947
-4.17%
$-- $646,941
Aug 6, 2020 $0.0989
-0.95%
$-- $531,002
Aug 5, 2020 $0.0998
+3.04%
$-- $497,573
Aug 4, 2020 $0.0969
+0.57%
$-- $480,071
Aug 3, 2020 $0.0964
+4.42%
$-- $512,366
Aug 2, 2020 $0.0922
-1.32%
$-- $671,052
Aug 1, 2020 $0.0935
+9.96%
$-- $589,416
Jul 31, 2020 $0.085
+4.02%
$-- $202,388
Jul 30, 2020 $0.0817
+2.91%
$-- $377,881
Jul 29, 2020 $0.0794
+1.22%
$-- $447,300
Jul 28, 2020 $0.0784
-4.71%
$-- $244,564
Jul 27, 2020 $0.0823
+5.51%
$-- $497,228
Jul 26, 2020 $0.0779
+6.12%
$-- $466,343