Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.686
-0.35%
$2.74 billion $61,870
Jul 2, 8 PM $0.689
+0.18%
$2.75 billion $62,136
Jul 2, 7 PM $0.687
+0.08%
$2.75 billion $62,276
Jul 2, 6 PM $0.687
+0.04%
$2.75 billion $62,424
Jul 2, 5 PM $0.686
+0.06%
$2.75 billion $62,204
Jul 2, 4 PM $0.686
+0.00%
$2.74 billion $62,426
Jul 2, 3 PM $0.686
+0.11%
$2.74 billion $62,405
Jul 2, 2 PM $0.685
+0.14%
$2.74 billion $62,396
Jul 2, 1 PM $0.685
-0.04%
$2.74 billion $62,558
Jul 2, 12 PM $0.685
+0.04%
$2.74 billion $62,655
Jul 2, 11 AM $0.685
+0.08%
$2.74 billion $62,945
Jul 2, 10 AM $0.684
+0.04%
$2.74 billion $62,718
Jul 2, 9 AM $0.684
+0.06%
$2.73 billion $62,278
Jul 2, 8 AM $0.683
-0.04%
$2.73 billion $61,902
Jul 2, 7 AM $0.684
-0.04%
$2.73 billion $62,133
Jul 2, 6 AM $0.684
+0.03%
$2.74 billion $62,420
Jul 2, 5 AM $0.684
-0.01%
$2.74 billion $62,576
Jul 2, 4 AM $0.684
-0.10%
$2.74 billion $62,477
Jul 2, 3 AM $0.685
-0.18%
$2.74 billion $62,197
Jul 2, 2 AM $0.686
-0.39%
$2.74 billion $62,145
Jul 2, 1 AM $0.688
+0.45%
$2.75 billion $61,779
Jul 2, 12 AM $0.685
+0.03%
$2.74 billion $62,072
Jul 1, 11 PM $0.685
-0.18%
$2.74 billion $61,756
Jul 1, 10 PM $0.686
-0.04%
$2.74 billion $61,384
Jul 1, 9 PM $0.686
+0.06%
$2.75 billion $61,433
Jul 1, 8 PM $0.686
+0.02%
$2.74 billion $61,021
Jul 1, 7 PM $0.686
+0.08%
$2.74 billion $60,975
Jul 1, 6 PM $0.685
+0.06%
$2.74 billion $61,306
Jul 1, 5 PM $0.684
-0.11%
$2.74 billion $61,887
Jul 1, 4 PM $0.685
+0.05%
$2.74 billion $62,125
Jul 1, 3 PM $0.685
+0.09%
$2.74 billion $61,890
Jul 1, 2 PM $0.684
+0.07%
$2.74 billion $62,324
Jul 1, 1 PM $0.684
+0.06%
$2.74 billion $62,229
Jul 1, 12 PM $0.684
-0.47%
$2.73 billion $62,463
Jul 1, 11 AM $0.687
+0.41%
$2.75 billion $61,972
Jul 1, 10 AM $0.684
-0.11%
$2.74 billion $62,260
Jul 1, 9 AM $0.685
-0.04%
$2.74 billion $62,424
Jul 1, 8 AM $0.685
+0.07%
$2.74 billion $62,463
Jul 1, 7 AM $0.685
+0.02%
$2.74 billion $62,151
Jul 1, 6 AM $0.684
-0.13%
$2.74 billion $61,944
Jul 1, 5 AM $0.684
+0.15%
$2.74 billion $61,674
Jul 1, 4 AM $0.683
+0.04%
$2.73 billion $61,570
Jul 1, 3 AM $0.683
-0.14%
$2.73 billion $61,927
Jul 1, 2 AM $0.684
-0.12%
$2.74 billion $61,589
Jul 1, 1 AM $0.685
+0.14%
$2.74 billion $61,769
Jul 1, 12 AM $0.684
-0.10%
$2.74 billion $61,794
Jun 30, 11 PM $0.685
+0.30%
$2.74 billion $61,890
Jun 30, 10 PM $0.683
-0.11%
$2.73 billion $61,646
Jun 30, 9 PM $0.683
-0.10%
$2.73 billion $61,382
Jun 30, 8 PM $0.684
+0.10%
$2.74 billion $62,107