Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.687
-0.12%
$2.75 billion $53,212
Jul 4, 9 PM $0.688
+0.06%
$2.75 billion $53,192
Jul 4, 8 PM $0.688
+0.09%
$2.75 billion $52,952
Jul 4, 7 PM $0.687
+0.07%
$2.75 billion $52,667
Jul 4, 6 PM $0.686
+0.09%
$2.74 billion $52,717
Jul 4, 5 PM $0.686
-0.07%
$2.74 billion $52,576
Jul 4, 4 PM $0.686
-0.10%
$2.74 billion $52,586
Jul 4, 3 PM $0.687
+0.04%
$2.75 billion $52,758
Jul 4, 2 PM $0.686
+0.12%
$2.75 billion $52,745
Jul 4, 1 PM $0.686
-0.04%
$2.74 billion $52,803
Jul 4, 12 PM $0.686
-0.07%
$2.74 billion $52,775
Jul 4, 11 AM $0.686
-0.19%
$2.74 billion $52,970
Jul 4, 10 AM $0.687
+0.06%
$2.75 billion $52,675
Jul 4, 9 AM $0.687
+0.10%
$2.75 billion $52,371
Jul 4, 8 AM $0.686
+0.06%
$2.74 billion $52,744
Jul 4, 7 AM $0.685
+0.10%
$2.74 billion $52,489
Jul 4, 6 AM $0.685
-0.17%
$2.74 billion $52,593
Jul 4, 5 AM $0.686
+0.10%
$2.74 billion $52,356
Jul 4, 4 AM $0.685
+0.16%
$2.74 billion $52,178
Jul 4, 3 AM $0.685
+0.10%
$2.74 billion $52,030
Jul 4, 2 AM $0.684
+0.13%
$2.74 billion $51,907
Jul 4, 1 AM $0.684
+0.07%
$2.73 billion $52,085
Jul 4, 12 AM $0.683
-0.12%
$2.73 billion $51,440
Jul 3, 11 PM $0.684
-0.07%
$2.74 billion $51,193
Jul 3, 10 PM $0.684
+0.04%
$2.74 billion $51,263
Jul 3, 9 PM $0.684
+0.07%
$2.74 billion $51,177
Jul 3, 8 PM $0.683
+0.04%
$2.73 billion $51,300
Jul 3, 7 PM $0.683
-0.12%
$2.73 billion $51,262
Jul 3, 6 PM $0.684
-0.15%
$2.74 billion $51,377
Jul 3, 5 PM $0.685
-0.12%
$2.74 billion $51,421
Jul 3, 4 PM $0.686
+0.19%
$2.74 billion $51,468
Jul 3, 3 PM $0.684
+0.13%
$2.74 billion $51,360
Jul 3, 2 PM $0.684
+0.09%
$2.73 billion $51,338
Jul 3, 1 PM $0.683
-0.18%
$2.73 billion $51,452
Jul 3, 12 PM $0.684
-0.12%
$2.74 billion $51,407
Jul 3, 11 AM $0.685
-0.12%
$2.74 billion $51,230
Jul 3, 10 AM $0.685
-0.20%
$2.74 billion $51,426
Jul 3, 9 AM $0.686
+0.04%
$2.75 billion $51,854
Jul 3, 8 AM $0.686
-0.12%
$2.74 billion $52,066
Jul 3, 7 AM $0.687
+0.10%
$2.75 billion $52,315
Jul 3, 6 AM $0.686
+0.05%
$2.74 billion $60,122
Jul 3, 5 AM $0.686
-0.02%
$2.74 billion $60,088
Jul 3, 4 AM $0.686
+0.01%
$2.74 billion $60,240
Jul 3, 3 AM $0.686
+0.05%
$2.74 billion $60,478
Jul 3, 2 AM $0.685
+0.09%
$2.74 billion $60,580
Jul 3, 1 AM $0.685
-0.09%
$2.74 billion $61,050
Jul 3, 12 AM $0.685
-0.16%
$2.74 billion $61,247
Jul 2, 11 PM $0.686
+0.08%
$2.74 billion $61,336
Jul 2, 10 PM $0.685
-0.13%
$2.74 billion $62,044
Jul 2, 9 PM $0.686
-0.35%
$2.74 billion $61,870