Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2021 $0.158
+1.66%
$-- $275
Feb 11, 2021 $0.155
-15.79%
$-- $203
Feb 10, 2021 $0.185
-0.37%
$-- $27
Feb 9, 2021 $0.185
+0.51%
$-- $50
Feb 8, 2021 $0.184
+7.77%
$-- $116
Feb 7, 2021 $0.171
-3.24%
$-- $108
Feb 6, 2021 $0.176
-5.64%
$-- $33
Feb 5, 2021 $0.187
+8.32%
$-- $59
Feb 4, 2021 $0.173
+1.26%
$-- $18
Feb 3, 2021 $0.17
+2.06%
$-- $74
Feb 2, 2021 $0.167
+12.66%
$-- $110
Feb 1, 2021 $0.148
-3.23%
$-- $15
Jan 30, 2021 $0.172
+4.97%
$-- $25
Jan 29, 2021 $0.164
-5.65%
$-- $123
Jan 28, 2021 $0.174
+19.06%
$-- $23
Jan 27, 2021 $0.146
-11.09%
$-- $60
Jan 26, 2021 $0.165
+1.84%
$-- $121
Jan 24, 2021 $0.169
+9.15%
$-- $47
Jan 23, 2021 $0.155
+0.81%
$-- $42
Jan 22, 2021 $0.154
+7.37%
$-- $76
Jan 21, 2021 $0.14
-16.96%
$-- $100
Jan 20, 2021 $0.169
-2.90%
$-- $110
Jan 19, 2021 $0.174
+7.82%
$-- $68
Jan 18, 2021 $0.161
-0.57%
$-- $18
Jan 17, 2021 $0.162
-5.51%
$-- $92
Jan 16, 2021 $0.172
+8.17%
$-- $91
Jan 15, 2021 $0.159
-3.70%
$-- $36
Jan 14, 2021 $0.165
+7.02%
$-- $24
Jan 13, 2021 $0.153
-10.46%
$-- $19
Jan 12, 2021 $0.17
+1.84%
$-- $89
Jan 11, 2021 $0.167
-23.12%
$-- $152
Jan 10, 2021 $0.218
-8.59%
$-- $101
Jan 9, 2021 $0.238
+0.64%
$-- $92
Jan 8, 2021 $0.237
+117.38%
$-- $83
Jan 7, 2021 $0.109
+23.96%
$-- $136
Jan 6, 2021 $0.0879
-26.66%
$-- $194
Jan 5, 2021 $0.12
-36.57%
$-- $178
Jan 4, 2021 $0.204
-0.81%
$-- $72
Jan 3, 2021 $0.206
+70.29%
$-- $72
Jan 2, 2021 $0.121
-32.22%
$-- $70
Jan 1, 2021 $0.178
+91.89%
$-- $82
Dec 31, 2020 $0.0928
-22.87%
$-- $44
Dec 30, 2020 $0.12
+1.81%
$-- $162
Dec 29, 2020 $0.143
+0.55%
$-- $232
Dec 28, 2020 $0.141
+9.46%
$-- $188
Dec 27, 2020 $0.125
+1.82%
$-- $56
Dec 26, 2020 $0.122
+5.62%
$-- $53
Dec 25, 2020 $0.128
-0.06%
$-- $3
Dec 24, 2020 $0.13
+3.19%
$-- $3
Dec 23, 2020 $0.127
+39.71%
$-- $3