Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.684
-0.13%
$2.74 billion $100,251
Jul 8, 11 PM $0.685
+0.02%
$2.74 billion $100,654
Jul 8, 10 PM $0.685
+0.25%
$2.74 billion $100,551
Jul 8, 9 PM $0.683
-0.06%
$2.73 billion $100,265
Jul 8, 8 PM $0.683
-0.09%
$2.73 billion $100,185
Jul 8, 7 PM $0.684
-0.33%
$2.74 billion $100,300
Jul 8, 6 PM $0.686
+0.39%
$2.75 billion $100,369
Jul 8, 5 PM $0.684
-0.94%
$2.74 billion $99,928
Jul 8, 4 PM $0.69
+0.92%
$2.76 billion $95,317
Jul 8, 3 PM $0.684
-0.59%
$2.74 billion $82,135
Jul 8, 2 PM $0.688
+0.23%
$2.75 billion $77,921
Jul 8, 1 PM $0.687
+0.07%
$2.75 billion $68,616
Jul 8, 12 PM $0.686
+0.37%
$2.75 billion $63,116
Jul 8, 11 AM $0.684
+0.07%
$2.74 billion $61,818
Jul 8, 10 AM $0.683
+0.10%
$2.73 billion $61,754
Jul 8, 9 AM $0.683
-0.13%
$2.73 billion $61,395
Jul 8, 8 AM $0.684
+0.12%
$2.73 billion $61,257
Jul 8, 7 AM $0.683
-0.12%
$2.73 billion $61,214
Jul 8, 6 AM $0.684
-0.15%
$2.74 billion $60,378
Jul 8, 5 AM $0.685
+0.07%
$2.74 billion $59,983
Jul 8, 4 AM $0.684
+0.07%
$2.74 billion $59,556
Jul 8, 3 AM $0.684
+0.13%
$2.74 billion $59,600
Jul 8, 2 AM $0.683
+0.12%
$2.73 billion $60,051
Jul 8, 1 AM $0.682
-0.07%
$2.73 billion $60,480
Jul 8, 12 AM $0.683
-0.08%
$2.73 billion $60,787
Jul 7, 11 PM $0.683
+0.13%
$2.73 billion $60,600
Jul 7, 10 PM $0.683
+0.06%
$2.73 billion $60,406
Jul 7, 9 PM $0.682
+0.09%
$2.73 billion $60,525
Jul 7, 8 PM $0.682
+0.04%
$2.73 billion $60,309
Jul 7, 7 PM $0.681
-0.11%
$2.73 billion $60,212
Jul 7, 6 PM $0.682
-0.11%
$2.73 billion $60,261
Jul 7, 5 PM $0.683
+0.11%
$2.73 billion $60,302
Jul 7, 4 PM $0.682
+0.03%
$2.73 billion $59,471
Jul 7, 3 PM $0.682
+0.04%
$2.73 billion $59,743
Jul 7, 2 PM $0.681
-0.16%
$2.73 billion $59,544
Jul 7, 1 PM $0.683
-0.03%
$2.73 billion $59,241
Jul 7, 12 PM $0.683
-0.08%
$2.73 billion $59,478
Jul 7, 11 AM $0.683
+0.07%
$2.73 billion $53,476
Jul 7, 10 AM $0.683
+0.06%
$2.73 billion $53,317
Jul 7, 9 AM $0.682
+0.06%
$2.73 billion $53,410
Jul 7, 8 AM $0.682
+2.47%
$2.73 billion $53,153
Jul 7, 7 AM $0.665
-2.66%
$2.66 billion $59,963
Jul 7, 6 AM $0.665
-0.01%
$2.66 billion $60,686
Jul 7, 5 AM $0.665
-2.74%
$2.66 billion $60,975
Jul 7, 4 AM $0.684
-0.05%
$2.74 billion $61,045
Jul 7, 3 AM $0.684
+0.00%
$2.74 billion $60,747
Jul 7, 2 AM $0.684
-0.06%
$2.74 billion $60,298
Jul 7, 1 AM $0.685
-0.02%
$2.74 billion $60,610
Jul 7, 12 AM $0.685
+0.02%
$2.74 billion $60,375
Jul 6, 11 PM $0.685
+0.19%
$2.74 billion $60,594