Coinranking
BOTXCOIN Historical Data
BOTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.00186 | -1.34% | ||
| Oct 23 | $0.00189 | -0.22% | ||
| Oct 16 | $0.00189 | -1.21% | ||
| Oct 9 | $0.00178 | -13.02% | ||
| Oct 2 | $0.00205 | +9.25% | ||
| Sep 25 | $0.00188 | -0.52% | ||
| Sep 18 | $0.00189 | -0.03% | ||
| Sep 11 | $0.00182 | -0.27% | ||
| Sep 4 | $0.00183 | -7.18% | ||
| Aug 28 | $0.00197 | -2.88% | ||
| Aug 21 | $0.00209 | +6.58% | ||
| Aug 14 | $0.00196 | -14.27% | ||
| Aug 7 | $0.00241 | -3.61% | ||
| Jul 31 | $0.0025 | -5.47% | ||
| Jul 24 | $0.00265 | -5.20% | ||
| Jul 17 | $0.0028 | -12.89% | ||
| Jul 10 | $0.00314 | +44.11% | ||
| Jul 3 | $0.00218 | +30.76% | ||
| Jun 26 | $0.00167 | -3.84% | ||
| Jun 19 | $0.00173 | -4.41% | ||
| Jun 12 | $0.00174 | -4.49% | ||
| Jun 5 | $0.00182 | +4.90% | ||
| May 29 | $0.00173 | -10.55% | ||
| May 22 | $0.00187 | -0.55% | ||
| May 15 | $0.00187 | -13.59% | ||
| May 8 | $0.00216 | -4.14% | ||
| May 1 | $0.00225 | -19.54% | ||
| Apr 24 | $0.00293 | -3.33% | ||
| Apr 17 | $0.00301 | -3.72% | ||
| Apr 10 | $0.00304 | -3.41% | ||
| Apr 3 | $0.00315 | +0.55% | ||
| Mar 27 | $0.00313 | +1.07% | ||
| Mar 20 | $0.00316 | -11.53% | ||
| Mar 13 | $0.00358 | +4.64% | ||
| Mar 6 | $0.00335 | -13.14% | ||
| Feb 27 | $0.00386 | -9.31% | ||
| Feb 20 | $0.00426 | -3.62% | ||
| Feb 13 | $0.00442 | +1.66% | ||
| Feb 6 | $0.00441 | -4.87% | ||
| Jan 30 | $0.00464 | -6.17% | ||
| Jan 23 | $0.00494 | +1.98% | ||
| Jan 16 | $0.00485 | +8.05% | ||
| Jan 9 | $0.00449 | +2.94% | ||
| Jan 2 | $0.00436 | -9.73% | ||
| Dec 26 | $0.00483 | -9.38% | ||
| Dec 19 | $0.0052 | -18.83% | ||
| Dec 12 | $0.0064 | -3.93% | ||
| Dec 5 | $0.00667 | -4.78% | ||
| Nov 28 | $0.007 | +4.63% | ||
| Nov 21 | $0.00695 | -5.53% | ||