Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.65
+0.32%
$2.6 billion $51,195
Sep 20, 10 PM $0.649
-0.08%
$2.59 billion $50,766
Sep 20, 9 PM $0.648
-0.29%
$2.59 billion $50,752
Sep 20, 8 PM $0.65
-0.21%
$2.6 billion $51,034
Sep 20, 7 PM $0.652
-0.18%
$2.61 billion $51,097
Sep 20, 6 PM $0.654
+0.09%
$2.61 billion $51,353
Sep 20, 5 PM $0.653
+0.18%
$2.61 billion $51,385
Sep 20, 4 PM $0.652
+0.14%
$2.61 billion $51,403
Sep 20, 3 PM $0.651
+0.26%
$2.6 billion $51,118
Sep 20, 2 PM $0.65
-0.25%
$2.6 billion $50,555
Sep 20, 1 PM $0.651
-0.23%
$2.6 billion $50,803
Sep 20, 12 PM $0.652
-0.15%
$2.61 billion $50,731
Sep 20, 11 AM $0.653
-0.23%
$2.61 billion $50,788
Sep 20, 10 AM $0.655
+0.40%
$2.62 billion $50,806
Sep 20, 9 AM $0.652
+0.09%
$2.61 billion $50,765
Sep 20, 8 AM $0.651
-0.34%
$2.61 billion $50,518
Sep 20, 7 AM $0.653
-0.15%
$2.61 billion $50,486
Sep 20, 6 AM $0.655
+0.34%
$2.62 billion $50,450
Sep 20, 5 AM $0.652
+0.18%
$2.61 billion $50,232
Sep 20, 4 AM $0.651
-0.44%
$2.6 billion $50,426
Sep 20, 3 AM $0.653
-0.49%
$2.61 billion $50,557
Sep 20, 2 AM $0.656
+0.14%
$2.62 billion $50,589
Sep 20, 1 AM $0.656
+0.03%
$2.62 billion $50,613
Sep 20, 12 AM $0.655
-0.44%
$2.62 billion $51,142
Sep 19, 11 PM $0.659
-0.03%
$2.63 billion $50,867
Sep 19, 10 PM $0.658
+0.27%
$2.63 billion $51,455
Sep 19, 9 PM $0.657
+0.27%
$2.63 billion $51,590
Sep 19, 8 PM $0.654
+0.18%
$2.62 billion $51,273
Sep 19, 7 PM $0.653
+0.29%
$2.61 billion $51,341
Sep 19, 6 PM $0.652
-0.43%
$2.61 billion $50,862
Sep 19, 5 PM $0.654
+0.21%
$2.62 billion $50,052
Sep 19, 4 PM $0.653
-0.31%
$2.61 billion $50,015
Sep 19, 3 PM $0.654
-0.34%
$2.62 billion $49,978
Sep 19, 2 PM $0.656
-0.27%
$2.62 billion $49,871
Sep 19, 1 PM $0.657
-0.27%
$2.63 billion $49,950
Sep 19, 12 PM $0.659
-0.21%
$2.64 billion $50,129
Sep 19, 11 AM $0.66
+0.00%
$2.64 billion $50,279
Sep 19, 10 AM $0.659
+0.20%
$2.64 billion $50,148
Sep 19, 9 AM $0.657
-0.12%
$2.63 billion $50,633
Sep 19, 8 AM $0.657
+0.03%
$2.63 billion $51,170
Sep 19, 7 AM $0.657
+0.09%
$2.63 billion $51,251
Sep 19, 6 AM $0.656
+0.06%
$2.62 billion $51,364
Sep 19, 5 AM $0.655
-0.09%
$2.62 billion $51,302
Sep 19, 4 AM $0.657
-0.03%
$2.63 billion $51,564
Sep 19, 3 AM $0.657
-0.20%
$2.63 billion $51,026
Sep 19, 2 AM $0.658
+0.08%
$2.63 billion $50,841
Sep 19, 1 AM $0.658
+0.20%
$2.63 billion $51,118
Sep 19, 12 AM $0.657
+0.06%
$2.63 billion $51,075
Sep 18, 11 PM $0.657
+0.33%
$2.63 billion $50,846
Sep 18, 10 PM $0.655
+0.31%
$2.62 billion $50,748