Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.693
+0.13%
$2.77 billion $178,239
Jul 11, 1 AM $0.693
+0.86%
$2.77 billion $161,744
Jul 11, 12 AM $0.692
+1.44%
$2.77 billion $145,540
Jul 10, 11 PM $0.683
+0.04%
$2.73 billion $138,764
Jul 10, 10 PM $0.682
+0.02%
$2.73 billion $138,541
Jul 10, 9 PM $0.682
-0.09%
$2.73 billion $138,705
Jul 10, 8 PM $0.682
-1.25%
$2.73 billion $138,636
Jul 10, 7 PM $0.69
-0.09%
$2.76 billion $134,294
Jul 10, 6 PM $0.683
-0.17%
$2.73 billion $119,709
Jul 10, 5 PM $0.69
+0.37%
$2.76 billion $108,047
Jul 10, 4 PM $0.684
+0.26%
$2.74 billion $99,674
Jul 10, 3 PM $0.689
+0.91%
$2.76 billion $94,736
Jul 10, 2 PM $0.683
-0.01%
$2.73 billion $83,420
Jul 10, 1 PM $0.682
-0.27%
$2.73 billion $83,395
Jul 10, 12 PM $0.682
+0.09%
$2.73 billion $83,330
Jul 10, 11 AM $0.686
-0.08%
$2.74 billion $83,195
Jul 10, 10 AM $0.683
-0.31%
$2.73 billion $74,211
Jul 10, 9 AM $0.682
+0.07%
$2.73 billion $65,500
Jul 10, 8 AM $0.681
+0.04%
$2.72 billion $59,313
Jul 10, 7 AM $0.681
-0.05%
$2.72 billion $59,624
Jul 10, 6 AM $0.681
+0.02%
$2.72 billion $59,705
Jul 10, 5 AM $0.681
-0.10%
$2.72 billion $59,803
Jul 10, 4 AM $0.682
-0.11%
$2.73 billion $59,772
Jul 10, 3 AM $0.683
+0.15%
$2.73 billion $59,930
Jul 10, 2 AM $0.682
-0.04%
$2.73 billion $59,950
Jul 10, 1 AM $0.682
-0.11%
$2.73 billion $60,069
Jul 10, 12 AM $0.683
+0.09%
$2.73 billion $60,504
Jul 9, 11 PM $0.683
+0.03%
$2.73 billion $60,252
Jul 9, 10 PM $0.681
-0.11%
$2.73 billion $60,669
Jul 9, 9 PM $0.682
-0.07%
$2.73 billion $60,873
Jul 9, 8 PM $0.683
-0.06%
$2.73 billion $60,954
Jul 9, 7 PM $0.683
+0.03%
$2.73 billion $61,419
Jul 9, 6 PM $0.683
+0.05%
$2.73 billion $61,868
Jul 9, 5 PM $0.682
-0.05%
$2.73 billion $61,890
Jul 9, 4 PM $0.683
-0.12%
$2.73 billion $68,023
Jul 9, 3 PM $0.683
-0.13%
$2.73 billion $80,420
Jul 9, 2 PM $0.684
+0.16%
$2.73 billion $84,475
Jul 9, 1 PM $0.683
-0.13%
$2.73 billion $93,844
Jul 9, 12 PM $0.683
+0.17%
$2.73 billion $99,668
Jul 9, 11 AM $0.682
-0.54%
$2.73 billion $100,846
Jul 9, 10 AM $0.686
+0.53%
$2.74 billion $100,932
Jul 9, 9 AM $0.682
-0.05%
$2.73 billion $101,129
Jul 9, 8 AM $0.683
-0.37%
$2.73 billion $100,904
Jul 9, 7 AM $0.685
+0.27%
$2.74 billion $100,793
Jul 9, 6 AM $0.683
+0.03%
$2.73 billion $101,009
Jul 9, 5 AM $0.683
+0.07%
$2.73 billion $100,978
Jul 9, 4 AM $0.683
+0.05%
$2.73 billion $101,218
Jul 9, 3 AM $0.682
+0.01%
$2.73 billion $100,909
Jul 9, 2 AM $0.682
-0.42%
$2.73 billion $100,755
Jul 9, 1 AM $0.685
+0.21%
$2.74 billion $100,553