Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $1.79
-4.58%
$8.97 billion $2.87 million
Jul 11, 2021 $1.88
+4.36%
$9.4 billion $3.37 million
Jul 10, 2021 $1.8
+2.69%
$9.01 billion $3.13 million
Jul 9, 2021 $1.76
+0.05%
$8.78 billion $3.46 million
Jul 8, 2021 $1.75
+5.47%
$-- $3.46 million
Jul 7, 2021 $1.66
+27.03%
$-- $43,678
Jul 6, 2021 $1.31
+142.77%
$-- $66,229
Jul 5, 2021 $0.539
-33.75%
$-- $15,881
Jul 4, 2021 $0.814
+75.55%
$-- $21,909
Jul 3, 2021 $0.464
+83.74%
$-- $35,552
Jul 2, 2021 $0.252
+3.84%
$-- $21,833
Jul 1, 2021 $0.243
+2.64%
$-- $19,543
Jun 30, 2021 $0.237
-2.79%
$-- $30,563
Jun 29, 2021 $0.244
-7.19%
$-- $12,803
Jun 28, 2021 $0.263
+0.00%
$-- $6,392
Jun 27, 2021 $0.263
+4.56%
$-- $7,728
Jun 26, 2021 $0.251
-0.34%
$-- $6,039
Jun 25, 2021 $0.252
-1.92%
$-- $6,557
Jun 24, 2021 $0.256
+10.49%
$-- $6,964
Jun 23, 2021 $0.232
-1.78%
$-- $8,210
Jun 22, 2021 $0.236
+0.38%
$-- $7,738
Jun 21, 2021 $0.235
-4.17%
$-- $8,425
Jun 20, 2021 $0.245
+5.89%
$-- $10,460
Jun 19, 2021 $0.232
+10.65%
$-- $9,333
Jun 18, 2021 $0.209
-13.40%
$-- $12,729
Jun 17, 2021 $0.242
-1.61%
$-- $11,112
Jun 16, 2021 $0.246
-1.04%
$-- $10,983
Jun 15, 2021 $0.248
-4.43%
$-- $12,652
Jun 14, 2021 $0.26
-0.29%
$-- $11,655
Jun 13, 2021 $0.26
-2.99%
$-- $14,330
Jun 12, 2021 $0.268
+53.78%
$-- $8,056
Jun 11, 2021 $0.174
-5.56%
$-- $5,245
Jun 10, 2021 $0.185
+20.41%
$-- $10,258
Jun 9, 2021 $0.154
-5.14%
$-- $11,090
Jun 8, 2021 $0.162
-12.35%
$-- $3,305
Jun 7, 2021 $0.185
-16.89%
$-- $1,488
Jun 6, 2021 $0.222
+15.85%
$-- $1,825
Jun 5, 2021 $0.192
-16.97%
$-- $1,936
Jun 4, 2021 $0.231
-33.97%
$-- $898
Jun 3, 2021 $0.35
+9.42%
$-- $1,783
Jun 2, 2021 $0.32
-67.68%
$-- $6,220
Apr 13, 2021 $0.0979
+5.77%
$-- $65
Apr 12, 2021 $0.0926
+2.45%
$-- $64
Apr 11, 2021 $0.0903
+6.11%
$-- $57
Apr 10, 2021 $0.0851
+15.06%
$-- $56
Apr 9, 2021 $0.0739
-3.03%
$-- $53
Apr 8, 2021 $0.0763
+3.18%
$-- $62
Apr 7, 2021 $0.0742
+3.86%
$-- $39
Apr 6, 2021 $0.0715
-9.10%
$-- $88
Apr 5, 2021 $0.0786
+2.11%
$-- $86