Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.687
+0.40%
$2.75 billion $140,617
Jul 13, 2 AM $0.684
+0.11%
$2.74 billion $140,896
Jul 13, 1 AM $0.684
+0.12%
$2.74 billion $140,947
Jul 13, 12 AM $0.683
-0.17%
$2.73 billion $141,155
Jul 12, 11 PM $0.685
+0.20%
$2.74 billion $140,800
Jul 12, 10 PM $0.683
-0.04%
$2.73 billion $141,202
Jul 12, 9 PM $0.684
-0.01%
$2.73 billion $141,158
Jul 12, 8 PM $0.684
-0.02%
$2.73 billion $151,524
Jul 12, 7 PM $0.684
-1.56%
$2.74 billion $168,793
Jul 12, 6 PM $0.695
+0.27%
$2.78 billion $181,318
Jul 12, 5 PM $0.693
+1.16%
$2.77 billion $184,214
Jul 12, 4 PM $0.685
-1.18%
$2.74 billion $188,194
Jul 12, 3 PM $0.693
+1.37%
$2.77 billion $192,473
Jul 12, 2 PM $0.684
-0.16%
$2.73 billion $195,199
Jul 12, 1 PM $0.685
+0.23%
$2.74 billion $211,752
Jul 12, 12 PM $0.683
+0.08%
$2.73 billion $225,182
Jul 12, 11 AM $0.682
+0.00%
$2.73 billion $240,676
Jul 12, 10 AM $0.682
-0.03%
$2.73 billion $249,508
Jul 12, 9 AM $0.683
+0.03%
$2.73 billion $249,765
Jul 12, 8 AM $0.682
-0.82%
$2.73 billion $250,070
Jul 12, 7 AM $0.688
+0.07%
$2.75 billion $240,516
Jul 12, 6 AM $0.688
+0.56%
$2.75 billion $224,065
Jul 12, 5 AM $0.684
+0.18%
$2.74 billion $215,497
Jul 12, 4 AM $0.682
-0.05%
$2.73 billion $215,415
Jul 12, 3 AM $0.683
-1.12%
$2.73 billion $228,401
Jul 12, 2 AM $0.691
+0.99%
$2.76 billion $243,992
Jul 12, 1 AM $0.684
+0.28%
$2.73 billion $260,063
Jul 12, 12 AM $0.682
-0.06%
$2.73 billion $275,770
Jul 11, 11 PM $0.682
-0.02%
$2.73 billion $282,706
Jul 11, 10 PM $0.682
-0.13%
$2.73 billion $282,458
Jul 11, 9 PM $0.682
-0.09%
$2.73 billion $282,176
Jul 11, 8 PM $0.684
-1.18%
$2.74 billion $271,976
Jul 11, 7 PM $0.692
-0.21%
$2.77 billion $258,595
Jul 11, 6 PM $0.692
-0.13%
$2.77 billion $255,214
Jul 11, 5 PM $0.694
+0.23%
$2.78 billion $249,570
Jul 11, 4 PM $0.693
-0.17%
$2.77 billion $242,570
Jul 11, 3 PM $0.692
+1.56%
$2.77 billion $233,269
Jul 11, 2 PM $0.682
-1.79%
$2.73 billion $238,097
Jul 11, 1 PM $0.693
+1.59%
$2.77 billion $221,394
Jul 11, 12 PM $0.687
-0.92%
$2.75 billion $207,948
Jul 11, 11 AM $0.683
+0.23%
$2.73 billion $192,730
Jul 11, 10 AM $0.682
+0.07%
$2.73 billion $192,695
Jul 11, 9 AM $0.685
+0.49%
$2.74 billion $201,488
Jul 11, 8 AM $0.682
-0.14%
$2.73 billion $207,419
Jul 11, 7 AM $0.683
+0.12%
$2.73 billion $206,956
Jul 11, 6 AM $0.682
+0.08%
$2.73 billion $206,971
Jul 11, 5 AM $0.684
+0.25%
$2.74 billion $206,803
Jul 11, 4 AM $0.683
-1.31%
$2.73 billion $206,915
Jul 11, 3 AM $0.691
-0.05%
$2.76 billion $193,913
Jul 11, 2 AM $0.693
+0.13%
$2.77 billion $178,239