Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.685
+0.30%
$2.74 billion $91,976
Jul 15, 3 AM $0.683
-0.56%
$2.73 billion $92,198
Jul 15, 2 AM $0.687
+0.48%
$2.75 billion $92,081
Jul 15, 1 AM $0.683
-0.01%
$2.73 billion $92,072
Jul 15, 12 AM $0.683
+0.02%
$2.73 billion $92,026
Jul 14, 11 PM $0.683
-0.87%
$2.73 billion $92,148
Jul 14, 10 PM $0.689
+0.14%
$2.76 billion $90,085
Jul 14, 9 PM $0.688
-0.07%
$2.75 billion $80,272
Jul 14, 8 PM $0.689
+0.42%
$2.75 billion $89,804
Jul 14, 7 PM $0.686
+0.32%
$2.74 billion $99,095
Jul 14, 6 PM $0.684
+0.00%
$2.73 billion $116,014
Jul 14, 5 PM $0.683
+0.17%
$2.73 billion $132,768
Jul 14, 4 PM $0.682
+0.03%
$2.73 billion $143,322
Jul 14, 3 PM $0.682
-0.04%
$2.73 billion $143,132
Jul 14, 2 PM $0.682
-0.05%
$2.73 billion $143,402
Jul 14, 1 PM $0.683
+0.04%
$2.73 billion $143,111
Jul 14, 12 PM $0.683
-0.02%
$2.73 billion $143,368
Jul 14, 11 AM $0.683
+0.01%
$2.73 billion $143,429
Jul 14, 10 AM $0.683
+0.01%
$2.73 billion $143,192
Jul 14, 9 AM $0.682
-0.03%
$2.73 billion $143,211
Jul 14, 8 AM $0.683
-0.16%
$2.73 billion $143,501
Jul 14, 7 AM $0.684
+0.21%
$2.73 billion $143,439
Jul 14, 6 AM $0.682
-0.10%
$2.73 billion $143,417
Jul 14, 5 AM $0.683
-0.04%
$2.73 billion $143,373
Jul 14, 4 AM $0.683
+0.07%
$2.73 billion $143,197
Jul 14, 3 AM $0.683
-0.12%
$2.73 billion $143,397
Jul 14, 2 AM $0.684
+0.13%
$2.73 billion $143,357
Jul 14, 1 AM $0.683
-0.01%
$2.73 billion $143,763
Jul 14, 12 AM $0.683
-0.08%
$2.73 billion $143,794
Jul 13, 11 PM $0.683
+0.02%
$2.73 billion $144,063
Jul 13, 10 PM $0.683
-1.28%
$2.73 billion $143,880
Jul 13, 9 PM $0.692
+0.49%
$2.77 billion $139,348
Jul 13, 8 PM $0.689
+0.38%
$2.75 billion $122,940
Jul 13, 7 PM $0.686
-0.43%
$2.74 billion $105,777
Jul 13, 6 PM $0.689
-0.03%
$2.76 billion $94,155
Jul 13, 5 PM $0.689
+0.84%
$2.76 billion $92,631
Jul 13, 4 PM $0.684
-0.03%
$2.73 billion $93,442
Jul 13, 3 PM $0.684
-0.10%
$2.74 billion $103,238
Jul 13, 2 PM $0.685
+0.13%
$2.74 billion $107,203
Jul 13, 1 PM $0.684
+0.05%
$2.74 billion $107,342
Jul 13, 12 PM $0.684
+0.06%
$2.73 billion $107,015
Jul 13, 11 AM $0.683
-0.12%
$2.73 billion $106,840
Jul 13, 10 AM $0.684
+0.04%
$2.74 billion $106,650
Jul 13, 9 AM $0.684
+0.05%
$2.74 billion $106,478
Jul 13, 8 AM $0.684
-0.06%
$2.73 billion $106,167
Jul 13, 7 AM $0.684
-0.01%
$2.74 billion $115,796
Jul 13, 6 AM $0.684
-0.02%
$2.74 billion $132,214
Jul 13, 5 AM $0.684
+0.04%
$2.74 billion $141,012
Jul 13, 4 AM $0.684
-0.48%
$2.74 billion $141,124
Jul 13, 3 AM $0.687
+0.40%
$2.75 billion $140,617