Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $0.682
-0.01%
$2.73 billion $133,200
Jul 19, 6 AM $0.682
-0.05%
$2.73 billion $133,372
Jul 19, 5 AM $0.682
-0.07%
$2.73 billion $133,280
Jul 19, 4 AM $0.683
+0.11%
$2.73 billion $133,712
Jul 19, 3 AM $0.682
-0.01%
$2.73 billion $133,902
Jul 19, 2 AM $0.682
-0.54%
$2.73 billion $123,947
Jul 19, 1 AM $0.686
-0.08%
$2.74 billion $107,520
Jul 19, 12 AM $0.686
-0.45%
$2.75 billion $91,601
Jul 18, 11 PM $0.69
+0.53%
$2.76 billion $76,540
Jul 18, 10 PM $0.686
+0.22%
$2.74 billion $63,445
Jul 18, 9 PM $0.684
+0.15%
$2.74 billion $59,906
Jul 18, 8 PM $0.683
+0.07%
$2.73 billion $60,165
Jul 18, 7 PM $0.683
-0.08%
$2.73 billion $60,255
Jul 18, 6 PM $0.683
-0.14%
$2.73 billion $60,497
Jul 18, 5 PM $0.684
-0.02%
$2.74 billion $60,325
Jul 18, 4 PM $0.684
+0.14%
$2.74 billion $60,719
Jul 18, 3 PM $0.684
-0.01%
$2.73 billion $61,037
Jul 18, 2 PM $0.683
-0.09%
$2.73 billion $61,312
Jul 18, 1 PM $0.683
-0.02%
$2.73 billion $61,238
Jul 18, 12 PM $0.683
+0.10%
$2.73 billion $61,399
Jul 18, 11 AM $0.683
+0.06%
$2.73 billion $61,700
Jul 18, 10 AM $0.683
+0.02%
$2.73 billion $61,906
Jul 18, 9 AM $0.682
+0.16%
$2.73 billion $61,847
Jul 18, 8 AM $0.681
-0.09%
$2.73 billion $61,606
Jul 18, 7 AM $0.682
-0.15%
$2.73 billion $61,344
Jul 18, 6 AM $0.683
-0.14%
$2.73 billion $60,611
Jul 18, 5 AM $0.683
-0.11%
$2.73 billion $60,568
Jul 18, 4 AM $0.684
+0.12%
$2.74 billion $60,115
Jul 18, 3 AM $0.683
+0.08%
$2.73 billion $59,856
Jul 18, 2 AM $0.683
+0.01%
$2.73 billion $59,957
Jul 18, 1 AM $0.683
+0.13%
$2.73 billion $60,477
Jul 18, 12 AM $0.682
+0.05%
$2.73 billion $60,410
Jul 17, 11 PM $0.682
-0.10%
$2.73 billion $60,409
Jul 17, 10 PM $0.682
-0.04%
$2.73 billion $60,196
Jul 17, 9 PM $0.683
-0.04%
$2.73 billion $60,356
Jul 17, 8 PM $0.683
+0.15%
$2.73 billion $73,056
Jul 17, 7 PM $0.682
-0.84%
$2.73 billion $89,741
Jul 17, 6 PM $0.688
+0.42%
$2.75 billion $107,205
Jul 17, 5 PM $0.683
-0.01%
$2.73 billion $114,519
Jul 17, 4 PM $0.683
-0.10%
$2.73 billion $128,896
Jul 17, 3 PM $0.684
+0.15%
$2.73 billion $131,259
Jul 17, 2 PM $0.683
-0.26%
$2.73 billion $131,286
Jul 17, 1 PM $0.683
-0.10%
$2.73 billion $131,029
Jul 17, 12 PM $0.683
+0.08%
$2.73 billion $131,264
Jul 17, 11 AM $0.683
+0.09%
$2.73 billion $131,489
Jul 17, 10 AM $0.683
+0.04%
$2.73 billion $131,622
Jul 17, 9 AM $0.683
-0.01%
$2.73 billion $132,221
Jul 17, 8 AM $0.683
+0.05%
$2.73 billion $132,280
Jul 17, 7 AM $0.683
-0.05%
$2.73 billion $132,524
Jul 17, 6 AM $0.687
+0.04%
$2.75 billion $132,860