Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.663
-6.38%
$3.31 billion $960,536
Jan 29, 2022 $0.71
+0.49%
$3.55 billion $944,811
Jan 28, 2022 $0.707
-0.23%
$3.53 billion $739,078
Jan 27, 2022 $0.708
-3.44%
$3.54 billion $824,757
Jan 26, 2022 $0.733
-3.58%
$3.67 billion $956,792
Jan 25, 2022 $0.761
+3.97%
$3.8 billion $879,195
Jan 24, 2022 $0.731
-5.97%
$3.65 billion $983,530
Jan 23, 2022 $0.776
+2.60%
$3.88 billion $674,366
Jan 22, 2022 $0.72
-24.60%
$3.6 billion $929,801
Jan 21, 2022 $0.955
-13.05%
$4.78 billion $901,889
Jan 20, 2022 $1.1
-3.33%
$5.48 billion $970,614
Jan 19, 2022 $1.13
-4.47%
$5.67 billion $600,548
Jan 18, 2022 $1.19
-0.36%
$5.94 billion $840,680
Jan 17, 2022 $1.19
-5.62%
$5.97 billion $876,450
Jan 16, 2022 $1.26
+1.28%
$6.29 billion $681,345
Jan 15, 2022 $1.24
+3.54%
$6.21 billion $645,031
Jan 14, 2022 $1.2
-2.56%
$5.99 billion $764,405
Jan 13, 2022 $1.23
-3.96%
$6.16 billion $841,634
Jan 12, 2022 $1.28
+0.69%
$6.4 billion $955,534
Jan 11, 2022 $1.27
+0.94%
$6.36 billion $353,427
Jan 10, 2022 $1.26
-7.51%
$6.3 billion $1.02 million
Jan 9, 2022 $1.36
-2.50%
$6.81 billion $723,204
Jan 8, 2022 $1.4
+0.00%
$6.98 billion $855,851
Jan 7, 2022 $1.4
-3.23%
$6.98 billion $599,828
Jan 6, 2022 $1.44
-1.92%
$7.22 billion $496,812
Jan 5, 2022 $1.47
-5.72%
$7.36 billion $629,599
Jan 4, 2022 $1.56
-0.97%
$7.8 billion $792,219
Jan 3, 2022 $1.61
+0.74%
$8.04 billion $540,552
Jan 2, 2022 $1.61
+2.43%
$8.07 billion $714,095
Jan 1, 2022 $1.55
+4.35%
$7.74 billion $677,754
Dec 31, 2021 $1.48
-2.94%
$7.42 billion $13,588
Dec 30, 2021 $1.51
-1.12%
$7.55 billion $843,595
Dec 29, 2021 $1.53
-0.26%
$7.63 billion $808,683
Dec 28, 2021 $1.53
-5.59%
$7.66 billion $623,960
Dec 27, 2021 $1.62
-2.50%
$8.11 billion $882,821
Dec 26, 2021 $1.66
+2.92%
$8.32 billion $865,594
Dec 25, 2021 $1.62
-2.26%
$8.09 billion $757,517
Dec 24, 2021 $1.65
+1.16%
$8.27 billion $879,838
Dec 23, 2021 $1.64
-0.30%
$8.19 billion $709,464
Dec 22, 2021 $1.64
+0.65%
$8.21 billion $835,744
Dec 21, 2021 $1.63
-0.75%
$8.15 billion $488,962
Dec 20, 2021 $1.61
-1.59%
$8.04 billion $962,954
Dec 19, 2021 $1.63
-0.52%
$8.17 billion $695,462
Dec 18, 2021 $1.64
-1.77%
$8.22 billion $632,990
Dec 17, 2021 $1.67
+0.00%
$8.36 billion $894,635
Dec 16, 2021 $1.67
-0.88%
$8.36 billion $692,530
Dec 15, 2021 $1.69
+0.68%
$8.44 billion $811,756
Dec 14, 2021 $1.68
-1.99%
$8.38 billion $588,381
Dec 13, 2021 $1.71
-13.62%
$8.55 billion $723,903
Dec 12, 2021 $2.04
+22.74%
$10.2 billion $769,862