Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.683
-0.16%
$2.73 billion $248,477
Jul 21, 8 AM $0.684
-0.53%
$2.74 billion $263,077
Jul 21, 7 AM $0.688
+0.12%
$2.75 billion $264,029
Jul 21, 6 AM $0.687
-1.10%
$2.75 billion $248,180
Jul 21, 5 AM $0.695
+0.10%
$2.78 billion $232,004
Jul 21, 4 AM $0.694
+0.65%
$2.78 billion $215,436
Jul 21, 3 AM $0.69
+0.83%
$2.76 billion $199,212
Jul 21, 2 AM $0.684
-0.62%
$2.74 billion $190,755
Jul 21, 1 AM $0.688
+0.26%
$2.75 billion $191,109
Jul 21, 12 AM $0.686
+0.35%
$2.75 billion $191,423
Jul 20, 11 PM $0.684
+0.05%
$2.74 billion $191,336
Jul 20, 10 PM $0.683
-0.01%
$2.73 billion $191,193
Jul 20, 9 PM $0.684
-0.14%
$2.73 billion $191,332
Jul 20, 8 PM $0.685
-0.14%
$2.74 billion $191,286
Jul 20, 7 PM $0.686
-1.13%
$2.74 billion $187,053
Jul 20, 6 PM $0.693
+0.97%
$2.77 billion $171,100
Jul 20, 5 PM $0.687
-0.78%
$2.75 billion $155,111
Jul 20, 4 PM $0.692
-0.02%
$2.77 billion $141,300
Jul 20, 3 PM $0.692
+1.27%
$2.77 billion $125,625
Jul 20, 2 PM $0.684
-0.25%
$2.73 billion $122,616
Jul 20, 1 PM $0.685
-0.96%
$2.74 billion $123,106
Jul 20, 12 PM $0.692
+1.05%
$2.77 billion $115,131
Jul 20, 11 AM $0.685
-0.92%
$2.74 billion $99,990
Jul 20, 10 AM $0.691
+0.78%
$2.76 billion $99,367
Jul 20, 9 AM $0.686
-0.14%
$2.74 billion $83,658
Jul 20, 8 AM $0.686
-0.09%
$2.75 billion $67,926
Jul 20, 7 AM $0.687
+0.06%
$2.75 billion $60,920
Jul 20, 6 AM $0.687
+0.12%
$2.75 billion $61,280
Jul 20, 5 AM $0.686
+0.00%
$2.74 billion $61,227
Jul 20, 4 AM $0.686
-0.15%
$2.74 billion $61,394
Jul 20, 3 AM $0.687
+0.18%
$2.75 billion $61,297
Jul 20, 2 AM $0.685
+0.09%
$2.74 billion $71,054
Jul 20, 1 AM $0.685
+0.10%
$2.74 billion $86,881
Jul 20, 12 AM $0.684
+0.01%
$2.74 billion $102,852
Jul 19, 11 PM $0.684
+0.02%
$2.74 billion $117,997
Jul 19, 10 PM $0.684
+0.01%
$2.73 billion $131,367
Jul 19, 9 PM $0.684
-0.06%
$2.73 billion $134,799
Jul 19, 8 PM $0.684
-0.12%
$2.74 billion $134,768
Jul 19, 7 PM $0.685
+0.20%
$2.74 billion $134,841
Jul 19, 6 PM $0.684
+0.01%
$2.73 billion $134,611
Jul 19, 5 PM $0.683
+0.08%
$2.73 billion $134,983
Jul 19, 4 PM $0.683
-0.54%
$2.73 billion $134,569
Jul 19, 3 PM $0.687
+0.25%
$2.75 billion $134,892
Jul 19, 2 PM $0.685
+0.34%
$2.74 billion $134,606
Jul 19, 1 PM $0.683
+0.10%
$2.73 billion $134,356
Jul 19, 12 PM $0.682
+0.00%
$2.73 billion $134,219
Jul 19, 11 AM $0.682
-0.51%
$2.73 billion $134,095
Jul 19, 10 AM $0.685
+0.39%
$2.74 billion $133,488
Jul 19, 9 AM $0.683
+0.10%
$2.73 billion $133,375
Jul 19, 8 AM $0.682
+0.03%
$2.73 billion $133,204