Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.486
-10.11%
$2.43 billion $126,090
Mar 20, 2022 $0.541
-12.87%
$2.71 billion $125,141
Mar 19, 2022 $0.635
+0.80%
$3.18 billion $548,181
Mar 18, 2022 $0.638
+6.45%
$3.19 billion $1.71 million
Mar 17, 2022 $0.601
+176.38%
$3 billion $947,826
Mar 16, 2022 $0.217
-0.26%
$1.09 billion $77,590
Mar 15, 2022 $0.218
-0.04%
$1.09 billion $66,404
Mar 14, 2022 $0.218
-5.22%
$1.09 billion $53,556
Mar 13, 2022 $0.219
-9.12%
$1.1 billion $53,955
Mar 12, 2022 $0.241
+0.47%
$1.21 billion $40,774
Mar 11, 2022 $0.24
+0.62%
$1.2 billion $67,064
Mar 10, 2022 $0.239
-7.41%
$1.19 billion $67,833
Mar 9, 2022 $0.258
-4.76%
$1.29 billion $94,758
Mar 8, 2022 $0.271
-9.27%
$1.35 billion $89,707
Mar 7, 2022 $0.298
+2.91%
$1.49 billion $89,221
Mar 6, 2022 $0.289
-7.69%
$1.45 billion $98,948
Mar 5, 2022 $0.313
-4.31%
$1.57 billion $82,835
Mar 4, 2022 $0.339
+0.88%
$1.69 billion $123,105
Mar 3, 2022 $0.336
-6.61%
$1.68 billion $256,957
Mar 2, 2022 $0.359
-0.64%
$1.8 billion $76,019
Mar 1, 2022 $0.362
+2.15%
$1.81 billion $135,430
Feb 28, 2022 $0.354
-3.38%
$1.77 billion $264,942
Feb 27, 2022 $0.366
-4.04%
$1.83 billion $156,585
Feb 26, 2022 $0.382
+0.48%
$1.91 billion $251,460
Feb 25, 2022 $0.38
+2.28%
$1.9 billion $98,295
Feb 24, 2022 $0.371
-11.44%
$1.86 billion $376,948
Feb 23, 2022 $0.419
+0.43%
$2.1 billion $107,682
Feb 22, 2022 $0.418
+0.04%
$2.09 billion $162,086
Feb 21, 2022 $0.417
+0.18%
$2.09 billion $266,097
Feb 20, 2022 $0.416
-2.98%
$2.08 billion $189,236
Feb 19, 2022 $0.429
-3.51%
$2.15 billion $223,785
Feb 18, 2022 $0.445
-2.75%
$2.22 billion $281,166
Feb 17, 2022 $0.455
-6.28%
$2.27 billion $315,599
Feb 16, 2022 $0.485
-0.94%
$2.43 billion $434,499
Feb 15, 2022 $0.49
+0.14%
$2.45 billion $416,598
Feb 14, 2022 $0.489
-0.96%
$2.45 billion $404,295
Feb 13, 2022 $0.497
+0.77%
$2.48 billion $434,934
Feb 12, 2022 $0.493
+0.99%
$2.47 billion $427,679
Feb 11, 2022 $0.488
-3.32%
$2.44 billion $1.07 million
Feb 10, 2022 $0.503
-10.35%
$2.52 billion $774,550
Feb 9, 2022 $0.56
-2.22%
$2.8 billion $900,908
Feb 8, 2022 $0.573
-2.00%
$2.87 billion $1.15 million
Feb 7, 2022 $0.584
+0.54%
$2.92 billion $872,771
Feb 6, 2022 $0.576
-1.32%
$2.88 billion $913,475
Feb 5, 2022 $0.584
-5.17%
$2.92 billion $943,014
Feb 4, 2022 $0.616
+9.30%
$3.08 billion $976,135
Feb 3, 2022 $0.564
-5.83%
$2.82 billion $929,645
Feb 2, 2022 $0.599
-7.61%
$2.99 billion $849,345
Feb 1, 2022 $0.648
-0.63%
$3.24 billion $709,829
Jan 31, 2022 $0.652
-3.50%
$3.26 billion $817,725