Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.683
+0.03%
$2.73 billion $227,296
Jul 23, 9 AM $0.683
-0.08%
$2.73 billion $227,750
Jul 23, 8 AM $0.684
+0.15%
$2.74 billion $227,850
Jul 23, 7 AM $0.683
-0.25%
$2.73 billion $227,918
Jul 23, 6 AM $0.683
-0.25%
$2.73 billion $219,637
Jul 23, 5 AM $0.683
-1.50%
$2.73 billion $219,432
Jul 23, 4 AM $0.693
+1.21%
$2.77 billion $215,399
Jul 23, 3 AM $0.688
-1.04%
$2.75 billion $198,992
Jul 23, 2 AM $0.694
+0.87%
$2.78 billion $182,469
Jul 23, 1 AM $0.687
-0.36%
$2.75 billion $167,422
Jul 23, 12 AM $0.686
+0.37%
$2.75 billion $150,383
Jul 22, 11 PM $0.684
-0.22%
$2.74 billion $138,636
Jul 22, 10 PM $0.692
+0.76%
$2.77 billion $128,212
Jul 22, 9 PM $0.693
+0.16%
$2.77 billion $112,542
Jul 22, 8 PM $0.69
+0.47%
$2.76 billion $107,895
Jul 22, 7 PM $0.689
-0.42%
$2.75 billion $108,215
Jul 22, 6 PM $0.692
+1.05%
$2.77 billion $106,716
Jul 22, 5 PM $0.685
+0.03%
$2.74 billion $115,413
Jul 22, 4 PM $0.69
+0.80%
$2.76 billion $128,479
Jul 22, 3 PM $0.687
+0.34%
$2.75 billion $128,781
Jul 22, 2 PM $0.685
-0.53%
$2.74 billion $128,929
Jul 22, 1 PM $0.684
-0.08%
$2.74 billion $128,939
Jul 22, 12 PM $0.685
-0.01%
$2.74 billion $128,644
Jul 22, 11 AM $0.686
+0.21%
$2.74 billion $128,728
Jul 22, 10 AM $0.687
+0.39%
$2.75 billion $128,167
Jul 22, 9 AM $0.684
-0.04%
$2.74 billion $127,987
Jul 22, 8 AM $0.684
+0.08%
$2.74 billion $128,004
Jul 22, 7 AM $0.687
+0.52%
$2.75 billion $135,218
Jul 22, 6 AM $0.683
-0.16%
$2.73 billion $151,180
Jul 22, 5 AM $0.683
-0.04%
$2.73 billion $167,307
Jul 22, 4 AM $0.684
+0.09%
$2.73 billion $182,962
Jul 22, 3 AM $0.689
+0.79%
$2.76 billion $199,733
Jul 22, 2 AM $0.684
-0.21%
$2.74 billion $206,936
Jul 22, 1 AM $0.684
-0.31%
$2.73 billion $207,082
Jul 22, 12 AM $0.684
+0.13%
$2.74 billion $206,630
Jul 21, 11 PM $0.683
+0.03%
$2.73 billion $207,028
Jul 21, 10 PM $0.683
-0.12%
$2.73 billion $207,189
Jul 21, 9 PM $0.684
-1.30%
$2.74 billion $206,899
Jul 21, 8 PM $0.684
-1.24%
$2.74 billion $194,660
Jul 21, 7 PM $0.688
+0.69%
$2.75 billion $183,403
Jul 21, 6 PM $0.683
-0.11%
$2.73 billion $187,683
Jul 21, 5 PM $0.694
+1.50%
$2.78 billion $189,306
Jul 21, 4 PM $0.684
-0.05%
$2.73 billion $190,676
Jul 21, 3 PM $0.684
+0.11%
$2.74 billion $206,046
Jul 21, 2 PM $0.683
-0.05%
$2.73 billion $207,608
Jul 21, 1 PM $0.685
+0.06%
$2.74 billion $207,365
Jul 21, 12 PM $0.684
+0.06%
$2.74 billion $216,749
Jul 21, 11 AM $0.684
+0.01%
$2.73 billion $230,408
Jul 21, 10 AM $0.683
-0.38%
$2.73 billion $233,113
Jul 21, 9 AM $0.683
-0.16%
$2.73 billion $248,477