Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.687
+0.02%
$2.75 billion $61,247
Jul 25, 10 AM $0.686
-0.05%
$2.75 billion $60,925
Jul 25, 9 AM $0.687
-0.05%
$2.75 billion $60,922
Jul 25, 8 AM $0.687
-0.04%
$2.75 billion $61,473
Jul 25, 7 AM $0.687
-0.07%
$2.75 billion $60,955
Jul 25, 6 AM $0.688
+0.04%
$2.75 billion $61,023
Jul 25, 5 AM $0.687
-0.02%
$2.75 billion $61,338
Jul 25, 4 AM $0.687
+0.02%
$2.75 billion $61,623
Jul 25, 3 AM $0.687
+0.09%
$2.75 billion $61,425
Jul 25, 2 AM $0.686
-0.05%
$2.74 billion $61,437
Jul 25, 1 AM $0.686
-0.09%
$2.75 billion $61,412
Jul 25, 12 AM $0.687
-0.14%
$2.75 billion $61,598
Jul 24, 11 PM $0.688
+0.12%
$2.75 billion $61,780
Jul 24, 10 PM $0.687
+0.08%
$2.75 billion $61,937
Jul 24, 9 PM $0.687
+0.04%
$2.75 billion $61,847
Jul 24, 8 PM $0.686
-0.17%
$2.75 billion $62,175
Jul 24, 7 PM $0.687
-0.15%
$2.75 billion $61,483
Jul 24, 6 PM $0.688
-0.19%
$2.75 billion $61,193
Jul 24, 5 PM $0.689
+0.06%
$2.76 billion $61,079
Jul 24, 4 PM $0.689
-0.27%
$2.76 billion $61,081
Jul 24, 3 PM $0.69
-0.08%
$2.76 billion $61,196
Jul 24, 2 PM $0.691
+0.17%
$2.76 billion $61,263
Jul 24, 1 PM $0.69
+0.14%
$2.76 billion $61,425
Jul 24, 12 PM $0.689
+0.07%
$2.75 billion $61,424
Jul 24, 11 AM $0.688
+0.11%
$2.75 billion $61,030
Jul 24, 10 AM $0.688
-0.21%
$2.75 billion $61,445
Jul 24, 9 AM $0.689
-0.03%
$2.76 billion $61,210
Jul 24, 8 AM $0.689
+0.08%
$2.76 billion $60,779
Jul 24, 7 AM $0.689
+0.27%
$2.75 billion $61,264
Jul 24, 6 AM $0.687
+0.05%
$2.75 billion $69,607
Jul 24, 5 AM $0.686
-0.19%
$2.74 billion $69,291
Jul 24, 4 AM $0.687
+0.41%
$2.75 billion $72,997
Jul 24, 3 AM $0.685
+0.10%
$2.74 billion $89,602
Jul 24, 2 AM $0.684
-0.03%
$2.73 billion $105,914
Jul 24, 1 AM $0.684
-0.29%
$2.74 billion $120,755
Jul 24, 12 AM $0.686
+0.30%
$2.74 billion $138,254
Jul 23, 11 PM $0.684
+0.07%
$2.74 billion $149,480
Jul 23, 10 PM $0.683
-0.45%
$2.73 billion $159,634
Jul 23, 9 PM $0.686
+0.44%
$2.75 billion $175,420
Jul 23, 8 PM $0.683
+0.00%
$2.73 billion $192,077
Jul 23, 7 PM $0.683
-0.88%
$2.73 billion $207,856
Jul 23, 6 PM $0.69
+0.92%
$2.76 billion $221,269
Jul 23, 5 PM $0.683
+0.02%
$2.73 billion $226,670
Jul 23, 4 PM $0.683
+0.08%
$2.73 billion $226,627
Jul 23, 3 PM $0.683
-0.16%
$2.73 billion $226,835
Jul 23, 2 PM $0.684
+0.09%
$2.73 billion $226,414
Jul 23, 1 PM $0.683
-0.02%
$2.73 billion $226,790
Jul 23, 12 PM $0.683
-0.38%
$2.73 billion $226,774
Jul 23, 11 AM $0.686
+0.35%
$2.74 billion $227,097
Jul 23, 10 AM $0.683
+0.03%
$2.73 billion $227,296