Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.687
-0.06%
$2.75 billion $58,601
Jul 27, 11 AM $0.688
+0.11%
$2.75 billion $58,990
Jul 27, 10 AM $0.687
+0.11%
$2.75 billion $59,422
Jul 27, 9 AM $0.686
+0.18%
$2.74 billion $59,360
Jul 27, 8 AM $0.685
-0.09%
$2.74 billion $59,181
Jul 27, 7 AM $0.686
-0.15%
$2.74 billion $59,885
Jul 27, 6 AM $0.687
-0.10%
$2.75 billion $59,983
Jul 27, 5 AM $0.688
+0.10%
$2.75 billion $60,124
Jul 27, 4 AM $0.687
+0.09%
$2.75 billion $60,320
Jul 27, 3 AM $0.686
+0.09%
$2.74 billion $59,066
Jul 27, 2 AM $0.686
+0.09%
$2.74 billion $57,231
Jul 27, 1 AM $0.685
+0.00%
$2.74 billion $56,906
Jul 27, 12 AM $0.685
+0.16%
$2.74 billion $57,365
Jul 26, 11 PM $0.684
-0.10%
$2.74 billion $57,531
Jul 26, 10 PM $0.685
-0.13%
$2.74 billion $57,911
Jul 26, 9 PM $0.685
-0.15%
$2.74 billion $57,731
Jul 26, 8 PM $0.687
+0.09%
$2.75 billion $57,661
Jul 26, 7 PM $0.686
+0.09%
$2.74 billion $58,343
Jul 26, 6 PM $0.685
+0.14%
$2.74 billion $58,356
Jul 26, 5 PM $0.685
-0.08%
$2.74 billion $58,091
Jul 26, 4 PM $0.685
-0.13%
$2.74 billion $58,362
Jul 26, 3 PM $0.686
-0.15%
$2.74 billion $58,405
Jul 26, 2 PM $0.687
+0.09%
$2.75 billion $57,950
Jul 26, 1 PM $0.686
+0.12%
$2.74 billion $58,580
Jul 26, 12 PM $0.685
+0.05%
$2.74 billion $58,834
Jul 26, 11 AM $0.685
+0.05%
$2.74 billion $58,627
Jul 26, 10 AM $0.685
-0.10%
$2.74 billion $58,662
Jul 26, 9 AM $0.686
-0.08%
$2.74 billion $58,682
Jul 26, 8 AM $0.686
-0.11%
$2.74 billion $58,489
Jul 26, 7 AM $0.687
+0.07%
$2.75 billion $58,300
Jul 26, 6 AM $0.686
+0.04%
$2.75 billion $58,279
Jul 26, 5 AM $0.686
-0.11%
$2.74 billion $58,194
Jul 26, 4 AM $0.687
-0.11%
$2.75 billion $58,011
Jul 26, 3 AM $0.687
-0.16%
$2.75 billion $59,193
Jul 26, 2 AM $0.688
+0.05%
$2.75 billion $61,150
Jul 26, 1 AM $0.688
-0.20%
$2.75 billion $61,197
Jul 26, 12 AM $0.689
+0.06%
$2.76 billion $60,763
Jul 25, 11 PM $0.689
+0.04%
$2.76 billion $60,921
Jul 25, 10 PM $0.689
-0.08%
$2.75 billion $60,629
Jul 25, 9 PM $0.689
-0.06%
$2.76 billion $60,801
Jul 25, 8 PM $0.69
+0.18%
$2.76 billion $60,840
Jul 25, 7 PM $0.689
+0.07%
$2.75 billion $60,829
Jul 25, 6 PM $0.688
+0.08%
$2.75 billion $61,088
Jul 25, 5 PM $0.688
+0.08%
$2.75 billion $61,272
Jul 25, 4 PM $0.687
-0.09%
$2.75 billion $61,159
Jul 25, 3 PM $0.688
-0.13%
$2.75 billion $61,100
Jul 25, 2 PM $0.689
+0.15%
$2.76 billion $61,927
Jul 25, 1 PM $0.688
+0.08%
$2.75 billion $61,157
Jul 25, 12 PM $0.687
+0.09%
$2.75 billion $61,075
Jul 25, 11 AM $0.687
+0.02%
$2.75 billion $61,247