Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.0169
-1.01%
$84.63 million $2,296
Oct 5, 2022 $0.0172
-0.88%
$86.22 million $3,599
Oct 4, 2022 $0.0175
-3.76%
$87.44 million $5,007
Oct 3, 2022 $0.0182
-4.68%
$91.08 million $8,568
Oct 2, 2022 $0.0201
+2.97%
$100.37 million $467
Oct 1, 2022 $0.0195
-0.66%
$97.48 million $1,851
Sep 30, 2022 $0.0196
-1.23%
$98.12 million $870
Sep 29, 2022 $0.0198
-1.26%
$99.19 million $2,061
Sep 28, 2022 $0.0201
-0.97%
$100.46 million $714
Sep 27, 2022 $0.0201
+1.22%
$100.57 million $1,037
Sep 26, 2022 $0.0199
-0.74%
$99.59 million $838
Sep 25, 2022 $0.0201
-3.47%
$100.34 million $2,607
Sep 24, 2022 $0.0205
-0.04%
$102.75 million $1,001
Sep 23, 2022 $0.0206
+0.45%
$102.79 million $2,955
Sep 22, 2022 $0.0205
-0.53%
$102.34 million $1,465
Sep 21, 2022 $0.0206
-2.50%
$-- $842
Sep 20, 2022 $0.0211
+0.48%
$105.51 million $1,550
Sep 19, 2022 $0.0211
-9.92%
$105.7 million $2,806
Sep 18, 2022 $0.0241
+1.06%
$120.27 million $868
Sep 17, 2022 $0.0243
+2.02%
$121.41 million $801
Sep 16, 2022 $0.0239
-1.44%
$119.39 million $5,337
Sep 15, 2022 $0.0242
+0.50%
$121.23 million $1,470
Sep 14, 2022 $0.0247
+1.72%
$123.52 million $2,155
Sep 13, 2022 $0.025
+0.45%
$125.05 million $9,697
Sep 12, 2022 $0.0251
-1.30%
$125.45 million $28,832
Sep 11, 2022 $0.026
+1.91%
$129.83 million $4,279
Sep 10, 2022 $0.0258
-0.23%
$129.11 million $8,657
Sep 9, 2022 $0.031
+26.28%
$155.04 million $30,485
Sep 8, 2022 $0.0282
+11.56%
$141.06 million $3,485
Sep 7, 2022 $0.0288
+21.28%
$144.06 million $3,115
Sep 6, 2022 $0.0254
-0.34%
$127.15 million $7,284
Sep 5, 2022 $0.0272
+5.47%
$135.94 million $5,469
Sep 4, 2022 $0.0263
+3.08%
$131.51 million $10,947
Sep 3, 2022 $0.0272
+8.17%
$135.96 million $2,567
Sep 2, 2022 $0.0252
-1.28%
$125.76 million $4,828
Sep 1, 2022 $0.0255
+0.13%
$127.27 million $15,114
Aug 31, 2022 $0.0254
+0.78%
$127.11 million $4,071
Aug 30, 2022 $0.0252
-4.92%
$126.2 million $8,649
Aug 29, 2022 $0.0265
-1.48%
$132.73 million $17,686
Aug 28, 2022 $0.0269
-2.36%
$134.73 million $67,827
Aug 27, 2022 $0.0289
+4.62%
$144.48 million $4,135
Aug 26, 2022 $0.0276
-0.47%
$138.1 million $2,415
Aug 25, 2022 $0.0277
-10.77%
$138.74 million $2,696
Aug 24, 2022 $0.0311
+7.31%
$155.37 million $3,110
Aug 23, 2022 $0.0289
+2.11%
$144.49 million $4,063
Aug 22, 2022 $0.0283
-3.02%
$141.51 million $1,765
Aug 21, 2022 $0.0292
+1.19%
$145.91 million $2,165
Aug 20, 2022 $0.0288
+4.63%
$144.2 million $2,636
Aug 19, 2022 $0.0276
-9.85%
$137.81 million $7,359
Aug 18, 2022 $0.0307
+0.27%
$153.41 million $1,380