Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.685
+1.51%
$2.74 billion $18,521
Jun 18, 2026 $0.675
-2.69%
$2.7 billion $64,775
Jun 17, 2026 $0.694
-0.59%
$2.78 billion $65,097
Jun 16, 2026 $0.698
-0.47%
$2.79 billion $66,191
Jun 15, 2026 $0.702
-0.26%
$2.81 billion $66,448
Jun 14, 2026 $0.703
+0.02%
$2.81 billion $65,200
Jun 13, 2026 $0.703
+0.06%
$2.81 billion $64,923
Jun 12, 2026 $0.703
-0.23%
$2.81 billion $65,824
Jun 11, 2026 $0.705
+0.20%
$2.82 billion $66,533
Jun 10, 2026 $0.703
-0.07%
$2.81 billion $67,466
Jun 9, 2026 $0.704
+0.07%
$2.81 billion $66,722
Jun 8, 2026 $0.703
+0.10%
$2.81 billion $67,414
Jun 7, 2026 $0.702
+0.07%
$2.81 billion $66,408
Jun 6, 2026 $0.702
+0.13%
$2.81 billion $64,314
Jun 5, 2026 $0.701
-0.03%
$2.8 billion $67,487
Jun 4, 2026 $0.701
-0.41%
$2.8 billion $65,848
Jun 3, 2026 $0.704
+0.33%
$2.82 billion $66,170
Jun 2, 2026 $0.702
+0.15%
$2.81 billion $64,834
Jun 1, 2026 $0.701
-0.05%
$2.8 billion $65,669
May 31, 2026 $0.701
-0.32%
$2.8 billion $65,761
May 30, 2026 $0.703
+0.27%
$2.81 billion $63,482
May 29, 2026 $0.701
-0.22%
$2.8 billion $65,419
May 28, 2026 $0.703
+0.10%
$2.81 billion $66,843
May 27, 2026 $0.702
+0.04%
$2.81 billion $66,146
May 26, 2026 $0.702
-0.12%
$2.81 billion $64,858
May 25, 2026 $0.703
+0.08%
$2.81 billion $67,478
May 24, 2026 $0.702
-0.08%
$2.81 billion $65,981
May 23, 2026 $0.703
-0.04%
$2.81 billion $65,373
May 22, 2026 $0.703
+0.19%
$2.81 billion $67,562
May 21, 2026 $0.702
-0.04%
$2.81 billion $66,452
May 20, 2026 $0.702
+0.07%
$2.81 billion $64,104
May 19, 2026 $0.702
-0.05%
$2.81 billion $65,332
May 18, 2026 $0.702
+0.13%
$2.81 billion $66,078
May 17, 2026 $0.701
-0.11%
$2.8 billion $63,637
May 16, 2026 $0.702
+0.05%
$2.81 billion $64,132
May 15, 2026 $0.702
-0.20%
$2.81 billion $64,953
May 14, 2026 $0.703
+0.15%
$2.81 billion $63,956
May 13, 2026 $0.702
+0.10%
$2.81 billion $64,011
May 12, 2026 $0.701
+0.15%
$2.8 billion $101,720
May 11, 2026 $0.7
+0.05%
$2.8 billion $123,003
May 10, 2026 $0.7
+0.08%
$2.8 billion $64,822
May 9, 2026 $0.699
-0.19%
$2.8 billion $173,619
May 8, 2026 $0.701
+0.29%
$2.8 billion $172,064
May 7, 2026 $0.699
-0.42%
$2.8 billion $8,288
May 6, 2026 $0.699
-0.20%
$2.8 billion $66,598
May 5, 2026 $0.7
+0.09%
$2.8 billion $268,177
May 4, 2026 $0.7
-0.16%
$2.8 billion $350,359
May 3, 2026 $0.701
-0.14%
$2.8 billion $438,267
May 2, 2026 $0.702
+0.14%
$2.81 billion $374,063
May 1, 2026 $0.701
-0.05%
$2.8 billion $615,002