Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.682
+0.07%
$2.73 billion $59,706
Jul 31, 2 PM $0.682
-0.07%
$2.73 billion $59,608
Jul 31, 1 PM $0.682
-0.09%
$2.73 billion $59,830
Jul 31, 12 PM $0.682
+0.09%
$2.73 billion $60,082
Jul 31, 11 AM $0.682
+0.06%
$2.73 billion $60,172
Jul 31, 10 AM $0.681
-0.14%
$2.72 billion $60,119
Jul 31, 9 AM $0.682
-0.10%
$2.73 billion $60,415
Jul 31, 8 AM $0.683
-0.20%
$2.73 billion $60,490
Jul 31, 7 AM $0.684
+0.07%
$2.74 billion $60,080
Jul 31, 6 AM $0.683
+0.07%
$2.73 billion $59,954
Jul 31, 5 AM $0.683
+0.16%
$2.73 billion $60,231
Jul 31, 4 AM $0.682
+0.11%
$2.73 billion $60,498
Jul 31, 3 AM $0.681
-0.06%
$2.73 billion $60,225
Jul 31, 2 AM $0.682
-0.11%
$2.73 billion $59,907
Jul 31, 1 AM $0.683
+0.10%
$2.73 billion $60,200
Jul 31, 12 AM $0.683
+0.09%
$2.73 billion $59,677
Jul 30, 11 PM $0.682
-0.15%
$2.73 billion $59,611
Jul 30, 10 PM $0.683
-0.15%
$2.73 billion $59,647
Jul 30, 9 PM $0.684
-0.09%
$2.74 billion $59,826
Jul 30, 8 PM $0.684
+0.04%
$2.74 billion $60,024
Jul 30, 7 PM $0.684
+0.13%
$2.74 billion $60,043
Jul 30, 6 PM $0.683
-0.06%
$2.73 billion $60,117
Jul 30, 5 PM $0.684
+0.03%
$2.73 billion $60,188
Jul 30, 4 PM $0.683
+0.08%
$2.73 billion $60,078
Jul 30, 3 PM $0.683
+0.08%
$2.73 billion $60,283
Jul 30, 2 PM $0.682
+0.08%
$2.73 billion $60,182
Jul 30, 1 PM $0.682
-0.04%
$2.73 billion $60,055
Jul 30, 12 PM $0.682
-0.10%
$2.73 billion $60,089
Jul 30, 11 AM $0.683
-0.01%
$2.73 billion $59,823
Jul 30, 10 AM $0.683
-0.15%
$2.73 billion $60,273
Jul 30, 9 AM $0.684
-0.04%
$2.74 billion $60,078
Jul 30, 8 AM $0.684
+0.05%
$2.74 billion $60,338
Jul 30, 7 AM $0.684
+0.08%
$2.74 billion $60,329
Jul 30, 6 AM $0.683
+0.00%
$2.73 billion $60,499
Jul 30, 5 AM $0.683
+0.03%
$2.73 billion $60,547
Jul 30, 4 AM $0.683
-0.09%
$2.73 billion $60,519
Jul 30, 3 AM $0.684
-0.14%
$2.74 billion $60,759
Jul 30, 2 AM $0.685
+0.10%
$2.74 billion $60,650
Jul 30, 1 AM $0.684
+0.05%
$2.74 billion $60,322
Jul 30, 12 AM $0.684
-0.10%
$2.73 billion $60,546
Jul 29, 11 PM $0.684
-0.07%
$2.74 billion $60,637
Jul 29, 10 PM $0.685
-0.09%
$2.74 billion $60,911
Jul 29, 9 PM $0.685
+0.19%
$2.74 billion $60,680
Jul 29, 8 PM $0.684
+0.06%
$2.74 billion $60,641
Jul 29, 7 PM $0.684
-0.16%
$2.73 billion $60,610
Jul 29, 6 PM $0.685
-0.16%
$2.74 billion $60,225
Jul 29, 5 PM $0.686
-0.06%
$2.74 billion $60,358
Jul 29, 4 PM $0.686
+0.16%
$2.75 billion $60,680
Jul 29, 3 PM $0.685
+0.08%
$2.74 billion $60,537
Jul 29, 2 PM $0.685
-0.01%
$2.74 billion $60,587