Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.00675
-6.58%
$33.77 million $5,097
Nov 24, 2022 $0.00723
-3.41%
$36.15 million $5,776
Nov 23, 2022 $0.00749
+2.97%
$37.43 million $4,974
Nov 22, 2022 $0.00728
+2.41%
$36.39 million $18,282
Nov 21, 2022 $0.00724
-1.50%
$36.21 million $3,279
Nov 20, 2022 $0.00735
+0.00%
$36.76 million $13,627
Nov 19, 2022 $0.00735
-0.86%
$36.76 million $44,211
Nov 18, 2022 $0.00735
+0.59%
$36.76 million $6,359
Nov 17, 2022 $0.00731
-8.40%
$36.55 million $22,091
Nov 16, 2022 $0.00799
-1.23%
$39.96 million $16,622
Nov 15, 2022 $0.00804
-3.87%
$40.18 million $16,359
Nov 14, 2022 $0.00836
-7.65%
$41.78 million $64,182
Nov 13, 2022 $0.00905
-18.13%
$45.24 million $131,027
Nov 12, 2022 $0.0112
-10.83%
$55.9 million $311,378
Nov 11, 2022 $0.0123
+18.30%
$61.39 million $147,906
Nov 10, 2022 $0.0104
+7.26%
$51.86 million $7,712
Nov 9, 2022 $0.00967
-16.35%
$48.35 million $6,831
Nov 8, 2022 $0.0116
-7.84%
$57.87 million $17,657
Nov 7, 2022 $0.0126
+2.68%
$62.8 million $22,008
Nov 6, 2022 $0.0128
-2.91%
$64.04 million $61,030
Nov 5, 2022 $0.0132
+1.48%
$65.96 million $18,370
Nov 4, 2022 $0.0129
-7.34%
$64.68 million $37,424
Nov 3, 2022 $0.014
-2.97%
$69.81 million $14,273
Nov 2, 2022 $0.0144
-5.50%
$72.05 million $34,468
Nov 1, 2022 $0.0152
-3.11%
$76.14 million $82,950
Oct 31, 2022 $0.0157
+5.13%
$78.73 million $6,470
Oct 30, 2022 $0.015
-3.72%
$74.88 million $4,749
Oct 29, 2022 $0.0156
-1.22%
$77.78 million $3,051
Oct 28, 2022 $0.0157
-1.08%
$78.74 million $3,943
Oct 27, 2022 $0.0168
+2.62%
$84.07 million $5,553
Oct 26, 2022 $0.017
+8.09%
$85.11 million $6,985
Oct 25, 2022 $0.0171
+7.81%
$85.36 million $4,067
Oct 24, 2022 $0.017
+7.63%
$85.03 million $2,939
Oct 23, 2022 $0.016
+0.79%
$79.79 million $1,738
Oct 22, 2022 $0.0159
+2.25%
$79.63 million $2,505
Oct 21, 2022 $0.0159
-1.98%
$79.68 million $6,778
Oct 20, 2022 $0.0164
-0.16%
$81.77 million $3,101
Oct 19, 2022 $0.0166
+0.30%
$82.97 million $2,498
Oct 18, 2022 $0.0165
-2.03%
$82.62 million $4,173
Oct 17, 2022 $0.017
-0.02%
$84.9 million $6,142
Oct 16, 2022 $0.0171
+1.55%
$85.32 million $6,808
Oct 15, 2022 $0.0169
+3.07%
$84.27 million $10,874
Oct 14, 2022 $0.0164
+0.72%
$81.91 million $19,011
Oct 13, 2022 $0.0163
-7.53%
$81.49 million $20,328
Oct 12, 2022 $0.0176
-7.56%
$88.2 million $26,467
Oct 11, 2022 $0.0193
-28.57%
$96.56 million $97,409
Oct 10, 2022 $0.0268
+46.13%
$134.12 million $271,099
Oct 9, 2022 $0.0184
+16.12%
$91.89 million $20,594
Oct 8, 2022 $0.0163
+2.33%
$81.64 million $1,433
Oct 7, 2022 $0.0163
-2.42%
$81.36 million $1,902