Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.00675
-6.58%
$33.77 million $5,097
Nov 24, 2022 $0.00723
-3.41%
$36.15 million $5,776
Nov 23, 2022 $0.00749
+2.97%
$37.43 million $4,974
Nov 22, 2022 $0.00728
+2.41%
$36.39 million $18,282
Nov 21, 2022 $0.00724
-1.50%
$36.21 million $3,279
Nov 20, 2022 $0.00735
+0.00%
$36.76 million $13,627
Nov 19, 2022 $0.00735
-0.86%
$36.76 million $44,211
Nov 18, 2022 $0.00735
+0.59%
$36.76 million $6,359
Nov 17, 2022 $0.00731
-8.40%
$36.55 million $22,091
Nov 16, 2022 $0.00799
-1.23%
$39.96 million $16,622
Nov 15, 2022 $0.00804
-3.87%
$40.18 million $16,359
Nov 14, 2022 $0.00836
-7.65%
$41.78 million $64,182
Nov 13, 2022 $0.00905
-18.13%
$45.24 million $131,027
Nov 12, 2022 $0.0112
-10.83%
$55.9 million $311,378
Nov 11, 2022 $0.0123
+18.30%
$61.39 million $147,906
Nov 10, 2022 $0.0104
+7.26%
$51.86 million $7,712
Nov 9, 2022 $0.00967
-16.35%
$48.35 million $6,831
Nov 8, 2022 $0.0116
-7.84%
$57.87 million $17,657
Nov 7, 2022 $0.0126
+2.68%
$62.8 million $22,008
Nov 6, 2022 $0.0128
-2.91%
$64.04 million $61,030
Nov 5, 2022 $0.0132
+1.48%
$65.96 million $18,370
Nov 4, 2022 $0.0129
-7.34%
$64.68 million $37,424
Nov 3, 2022 $0.014
-2.97%
$69.81 million $14,273
Nov 2, 2022 $0.0144
-5.50%
$72.05 million $34,468
Nov 1, 2022 $0.0152
-3.11%
$76.14 million $82,950
Oct 31, 2022 $0.0157
+5.13%
$78.73 million $6,470
Oct 30, 2022 $0.015
-3.72%
$74.88 million $4,749
Oct 29, 2022 $0.0156
-1.22%
$77.78 million $3,051
Oct 28, 2022 $0.0157
-1.08%
$78.74 million $3,943
Oct 27, 2022 $0.0168
+2.62%
$84.07 million $5,553
Oct 26, 2022 $0.017
+8.09%
$85.11 million $6,985
Oct 25, 2022 $0.0171
+7.81%
$85.36 million $4,067
Oct 24, 2022 $0.017
+7.63%
$85.03 million $2,939
Oct 23, 2022 $0.016
+0.79%
$79.79 million $1,738
Oct 22, 2022 $0.0159
+2.25%
$79.63 million $2,505
Oct 21, 2022 $0.0159
-1.98%
$79.68 million $6,778
Oct 20, 2022 $0.0164
-0.16%
$81.77 million $3,101
Oct 19, 2022 $0.0166
+0.30%
$82.97 million $2,498
Oct 18, 2022 $0.0165
-2.03%
$82.62 million $4,173
Oct 17, 2022 $0.017
-0.02%
$84.9 million $6,142
Oct 16, 2022 $0.0171
+1.55%
$85.32 million $6,808
Oct 15, 2022 $0.0169
+3.07%
$84.27 million $10,874
Oct 14, 2022 $0.0164
+0.72%
$81.91 million $19,011
Oct 13, 2022 $0.0163
-7.53%
$81.49 million $20,328
Oct 12, 2022 $0.0176
-7.56%
$88.2 million $26,467
Oct 11, 2022 $0.0193
-28.57%
$96.56 million $97,409
Oct 10, 2022 $0.0268
+46.13%
$134.12 million $271,099
Oct 9, 2022 $0.0184
+16.12%
$91.89 million $20,594
Oct 8, 2022 $0.0163
+2.33%
$81.64 million $1,433
Oct 7, 2022 $0.0163
-2.42%
$81.36 million $1,902