Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.681
-0.12%
$2.73 billion $62,578
Aug 6, 6 PM $0.682
-0.10%
$2.73 billion $62,247
Aug 6, 5 PM $0.683
+0.07%
$2.73 billion $62,056
Aug 6, 4 PM $0.682
+0.09%
$2.73 billion $61,647
Aug 6, 3 PM $0.681
+0.05%
$2.73 billion $61,287
Aug 6, 2 PM $0.681
+0.09%
$2.72 billion $61,190
Aug 6, 1 PM $0.681
-0.10%
$2.72 billion $61,525
Aug 6, 12 PM $0.682
-0.10%
$2.73 billion $61,644
Aug 6, 11 AM $0.682
-0.11%
$2.73 billion $62,247
Aug 6, 10 AM $0.683
+0.04%
$2.73 billion $61,983
Aug 6, 9 AM $0.683
+0.14%
$2.73 billion $62,124
Aug 6, 8 AM $0.682
+0.05%
$2.73 billion $61,792
Aug 6, 7 AM $0.681
-0.11%
$2.73 billion $61,712
Aug 6, 6 AM $0.682
-0.13%
$2.73 billion $61,678
Aug 6, 5 AM $0.683
+0.06%
$2.73 billion $61,586
Aug 6, 4 AM $0.682
+0.10%
$2.73 billion $61,398
Aug 6, 3 AM $0.682
-0.04%
$2.73 billion $61,039
Aug 6, 2 AM $0.682
+0.09%
$2.73 billion $61,126
Aug 6, 1 AM $0.681
+0.11%
$2.73 billion $60,653
Aug 6, 12 AM $0.681
+0.06%
$2.72 billion $60,593
Aug 5, 11 PM $0.68
-0.09%
$2.72 billion $60,016
Aug 5, 10 PM $0.681
-0.10%
$2.72 billion $59,992
Aug 5, 9 PM $0.682
+0.04%
$2.73 billion $59,536
Aug 5, 8 PM $0.681
-0.09%
$2.73 billion $59,362
Aug 5, 7 PM $0.682
-0.09%
$2.73 billion $59,683
Aug 5, 6 PM $0.683
-0.11%
$2.73 billion $59,830
Aug 5, 5 PM $0.684
+0.11%
$2.74 billion $59,901
Aug 5, 4 PM $0.683
+0.08%
$2.73 billion $60,308
Aug 5, 3 PM $0.683
-0.09%
$2.73 billion $60,348
Aug 5, 2 PM $0.683
-0.18%
$2.73 billion $60,521
Aug 5, 1 PM $0.684
-0.13%
$2.74 billion $60,523
Aug 5, 12 PM $0.685
+0.08%
$2.74 billion $60,642
Aug 5, 11 AM $0.684
+0.04%
$2.74 billion $60,289
Aug 5, 10 AM $0.684
+0.13%
$2.74 billion $60,799
Aug 5, 9 AM $0.683
-0.10%
$2.73 billion $60,718
Aug 5, 8 AM $0.684
-0.01%
$2.73 billion $61,077
Aug 5, 7 AM $0.684
-0.09%
$2.74 billion $60,943
Aug 5, 6 AM $0.684
+0.03%
$2.74 billion $61,285
Aug 5, 5 AM $0.684
-0.11%
$2.74 billion $60,940
Aug 5, 4 AM $0.685
+0.08%
$2.74 billion $60,943
Aug 5, 3 AM $0.685
+0.15%
$2.74 billion $60,873
Aug 5, 2 AM $0.684
+0.11%
$2.73 billion $60,712
Aug 5, 1 AM $0.683
+0.01%
$2.73 billion $61,056
Aug 5, 12 AM $0.683
-0.10%
$2.73 billion $61,250
Aug 4, 11 PM $0.683
+0.03%
$2.73 billion $61,238
Aug 4, 10 PM $0.683
+0.11%
$2.73 billion $61,250
Aug 4, 9 PM $0.683
+0.07%
$2.73 billion $61,625
Aug 4, 8 PM $0.682
+0.01%
$2.73 billion $61,705
Aug 4, 7 PM $0.682
+0.10%
$2.73 billion $61,467
Aug 4, 6 PM $0.681
+0.05%
$2.73 billion $61,516