Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.00301
-0.68%
$15.05 million $93
Apr 23, 2023 $0.00303
+0.61%
$15.16 million $724
Apr 22, 2023 $0.00301
+2.27%
$15.06 million $567
Apr 21, 2023 $0.00295
-2.10%
$14.73 million $528
Apr 20, 2023 $0.00301
+0.43%
$15.05 million $532
Apr 19, 2023 $0.003
-4.88%
$15 million $1,639
Apr 18, 2023 $0.00316
+4.28%
$15.78 million $2,896
Apr 17, 2023 $0.00303
-3.17%
$15.15 million $348
Apr 16, 2023 $0.00313
+2.80%
$15.65 million $364
Apr 15, 2023 $0.00304
-4.26%
$15.22 million $1,842
Apr 14, 2023 $0.00318
+1.79%
$15.9 million $701
Apr 13, 2023 $0.00312
+2.96%
$15.62 million $2,696
Apr 12, 2023 $0.00303
-3.67%
$15.16 million $7,215
Apr 11, 2023 $0.00315
+2.48%
$15.75 million $1,430
Apr 10, 2023 $0.00307
-2.45%
$15.37 million $905
Apr 9, 2023 $0.00315
+2.37%
$15.76 million $1,727
Apr 8, 2023 $0.00308
+0.00%
$15.39 million $1,020
Apr 7, 2023 $0.00308
-2.13%
$15.39 million $1,225
Apr 6, 2023 $0.00315
-1.87%
$15.74 million $1,612
Apr 5, 2023 $0.00321
+0.01%
$16.04 million $1,175
Apr 4, 2023 $0.00321
-0.25%
$16.04 million $894
Apr 3, 2023 $0.00322
+2.63%
$16.08 million $1,960
Apr 2, 2023 $0.00313
+1.99%
$15.67 million $1,548
Apr 1, 2023 $0.00307
+0.00%
$15.37 million $1,057
Mar 31, 2023 $0.00307
-1.77%
$15.37 million $782
Mar 30, 2023 $0.00313
+0.08%
$15.64 million $1,176
Mar 29, 2023 $0.00313
+0.20%
$15.63 million $3,087
Mar 28, 2023 $0.00312
+0.31%
$15.6 million $4,807
Mar 27, 2023 $0.00311
+0.29%
$15.55 million $8,505
Mar 26, 2023 $0.00323
+2.16%
$16.17 million $2,676
Mar 25, 2023 $0.00316
+0.00%
$15.82 million $5,658
Mar 24, 2023 $0.00316
-6.39%
$15.82 million $1,906
Mar 23, 2023 $0.00338
-0.76%
$16.9 million $2,820
Mar 22, 2023 $0.00341
+0.29%
$17.04 million $2,217
Mar 21, 2023 $0.0034
-1.51%
$16.99 million $2,564
Mar 20, 2023 $0.00345
-3.47%
$17.27 million $1,086
Mar 19, 2023 $0.00358
+0.00%
$17.89 million $1,795
Mar 18, 2023 $0.00358
+1.86%
$17.89 million $2,299
Mar 17, 2023 $0.00358
+4.13%
$17.89 million $9,992
Mar 16, 2023 $0.00344
-1.47%
$17.18 million $2,989
Mar 15, 2023 $0.00349
-10.51%
$17.45 million $28,478
Mar 14, 2023 $0.00377
+9.63%
$18.85 million $10,826
Mar 13, 2023 $0.00344
+0.59%
$17.2 million $11,209
Mar 12, 2023 $0.00342
+1.92%
$17.09 million $2,096
Mar 11, 2023 $0.00335
-1.89%
$16.77 million $1,889
Mar 10, 2023 $0.00342
-0.04%
$17.09 million $2,498
Mar 9, 2023 $0.00342
-2.16%
$17.09 million $2,473
Mar 8, 2023 $0.0035
+1.85%
$17.48 million $1,566
Mar 7, 2023 $0.00343
-5.89%
$17.16 million $4,499
Mar 6, 2023 $0.00365
-5.56%
$18.24 million $6,261