Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.682
-0.05%
$2.73 billion $61,503
Aug 8, 7 PM $0.682
-0.11%
$2.73 billion $60,932
Aug 8, 6 PM $0.683
+0.00%
$2.73 billion $60,788
Aug 8, 5 PM $0.683
+0.00%
$2.73 billion $61,141
Aug 8, 4 PM $0.683
+0.03%
$2.73 billion $61,274
Aug 8, 3 PM $0.683
+0.06%
$2.73 billion $60,915
Aug 8, 2 PM $0.682
+0.13%
$2.73 billion $61,005
Aug 8, 1 PM $0.681
-0.10%
$2.73 billion $60,763
Aug 8, 12 PM $0.682
-0.05%
$2.73 billion $60,598
Aug 8, 11 AM $0.682
+0.06%
$2.73 billion $60,875
Aug 8, 10 AM $0.682
+0.09%
$2.73 billion $60,834
Aug 8, 9 AM $0.681
+0.10%
$2.73 billion $60,941
Aug 8, 8 AM $0.681
-0.11%
$2.72 billion $60,721
Aug 8, 7 AM $0.682
+0.08%
$2.73 billion $60,510
Aug 8, 6 AM $0.681
+0.03%
$2.72 billion $60,625
Aug 8, 5 AM $0.681
+0.11%
$2.72 billion $60,400
Aug 8, 4 AM $0.68
-0.09%
$2.72 billion $60,454
Aug 8, 3 AM $0.681
-0.06%
$2.72 billion $60,333
Aug 8, 2 AM $0.681
-0.10%
$2.72 billion $60,824
Aug 8, 1 AM $0.682
-0.05%
$2.73 billion $61,027
Aug 8, 12 AM $0.682
+0.10%
$2.73 billion $60,693
Aug 7, 11 PM $0.681
+0.03%
$2.72 billion $60,602
Aug 7, 10 PM $0.681
-0.10%
$2.72 billion $60,458
Aug 7, 9 PM $0.682
-0.06%
$2.73 billion $60,661
Aug 7, 8 PM $0.682
-0.10%
$2.73 billion $60,859
Aug 7, 7 PM $0.683
+0.05%
$2.73 billion $61,158
Aug 7, 6 PM $0.683
+0.05%
$2.73 billion $61,598
Aug 7, 5 PM $0.682
+0.09%
$2.73 billion $61,442
Aug 7, 4 PM $0.682
-0.05%
$2.73 billion $61,447
Aug 7, 3 PM $0.682
-0.10%
$2.73 billion $61,897
Aug 7, 2 PM $0.682
-0.06%
$2.73 billion $62,006
Aug 7, 1 PM $0.683
+0.05%
$2.73 billion $61,797
Aug 7, 12 PM $0.682
+0.09%
$2.73 billion $61,480
Aug 7, 11 AM $0.682
+0.06%
$2.73 billion $61,102
Aug 7, 10 AM $0.681
+0.08%
$2.73 billion $61,371
Aug 7, 9 AM $0.681
+0.05%
$2.72 billion $61,101
Aug 7, 8 AM $0.681
-0.09%
$2.72 billion $61,335
Aug 7, 7 AM $0.681
-0.13%
$2.73 billion $61,650
Aug 7, 6 AM $0.682
+0.00%
$2.73 billion $61,685
Aug 7, 5 AM $0.681
-0.01%
$2.73 billion $61,924
Aug 7, 4 AM $0.681
+0.06%
$2.73 billion $62,326
Aug 7, 3 AM $0.681
+0.05%
$2.72 billion $62,673
Aug 7, 2 AM $0.681
-0.09%
$2.72 billion $62,439
Aug 7, 1 AM $0.681
-0.09%
$2.73 billion $62,371
Aug 7, 12 AM $0.682
-0.08%
$2.73 billion $62,278
Aug 6, 11 PM $0.683
+0.06%
$2.73 billion $62,630
Aug 6, 10 PM $0.682
+0.10%
$2.73 billion $62,658
Aug 6, 9 PM $0.681
+0.05%
$2.73 billion $62,959
Aug 6, 8 PM $0.681
-0.06%
$2.72 billion $62,902
Aug 6, 7 PM $0.681
-0.12%
$2.73 billion $62,578