Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.682
-0.03%
$2.73 billion $59,976
Aug 10, 9 PM $0.682
-0.06%
$2.73 billion $59,678
Aug 10, 8 PM $0.682
+0.06%
$2.73 billion $59,553
Aug 10, 7 PM $0.682
+0.04%
$2.73 billion $59,613
Aug 10, 6 PM $0.682
+0.04%
$2.73 billion $59,564
Aug 10, 5 PM $0.682
-0.06%
$2.73 billion $59,274
Aug 10, 4 PM $0.682
-0.10%
$2.73 billion $59,162
Aug 10, 3 PM $0.683
+0.07%
$2.73 billion $58,894
Aug 10, 2 PM $0.682
+0.04%
$2.73 billion $59,065
Aug 10, 1 PM $0.682
+0.04%
$2.73 billion $58,553
Aug 10, 12 PM $0.682
-0.09%
$2.73 billion $58,426
Aug 10, 11 AM $0.682
-0.06%
$2.73 billion $58,115
Aug 10, 10 AM $0.683
+0.04%
$2.73 billion $57,894
Aug 10, 9 AM $0.682
+0.06%
$2.73 billion $58,024
Aug 10, 8 AM $0.682
-0.06%
$2.73 billion $58,392
Aug 10, 7 AM $0.682
-0.05%
$2.73 billion $58,356
Aug 10, 6 AM $0.683
+0.04%
$2.73 billion $58,135
Aug 10, 5 AM $0.682
+0.06%
$2.73 billion $58,015
Aug 10, 4 AM $0.682
+0.06%
$2.73 billion $58,513
Aug 10, 3 AM $0.682
+0.00%
$2.73 billion $58,772
Aug 10, 2 AM $0.682
+0.00%
$2.73 billion $59,043
Aug 10, 1 AM $0.682
-0.06%
$2.73 billion $59,075
Aug 10, 12 AM $0.682
-0.13%
$2.73 billion $59,466
Aug 9, 11 PM $0.683
-0.06%
$2.73 billion $59,411
Aug 9, 10 PM $0.683
+0.00%
$2.73 billion $59,412
Aug 9, 9 PM $0.683
-0.01%
$2.73 billion $59,656
Aug 9, 8 PM $0.684
+0.09%
$2.73 billion $59,678
Aug 9, 7 PM $0.683
-0.03%
$2.73 billion $60,225
Aug 9, 6 PM $0.683
-0.06%
$2.73 billion $60,496
Aug 9, 5 PM $0.684
-0.13%
$2.73 billion $60,436
Aug 9, 4 PM $0.684
+0.00%
$2.74 billion $60,492
Aug 9, 3 PM $0.684
+0.06%
$2.74 billion $61,101
Aug 9, 2 PM $0.684
+0.06%
$2.74 billion $60,774
Aug 9, 1 PM $0.684
+0.04%
$2.73 billion $61,179
Aug 9, 12 PM $0.683
-0.07%
$2.73 billion $61,223
Aug 9, 11 AM $0.684
+0.10%
$2.74 billion $61,456
Aug 9, 10 AM $0.683
-0.08%
$2.73 billion $61,792
Aug 9, 9 AM $0.684
+0.00%
$2.73 billion $61,699
Aug 9, 8 AM $0.684
+0.04%
$2.73 billion $61,805
Aug 9, 7 AM $0.683
+0.13%
$2.73 billion $61,820
Aug 9, 6 AM $0.682
+0.05%
$2.73 billion $62,032
Aug 9, 5 AM $0.682
+0.08%
$2.73 billion $62,242
Aug 9, 4 AM $0.682
-0.08%
$2.73 billion $61,934
Aug 9, 3 AM $0.682
-0.08%
$2.73 billion $61,945
Aug 9, 2 AM $0.683
+0.04%
$2.73 billion $61,679
Aug 9, 1 AM $0.682
+0.22%
$2.73 billion $61,616
Aug 9, 12 AM $0.681
-0.03%
$2.72 billion $61,583
Aug 8, 11 PM $0.681
+0.00%
$2.72 billion $61,564
Aug 8, 10 PM $0.681
-0.09%
$2.72 billion $61,991
Aug 8, 9 PM $0.682
-0.02%
$2.73 billion $61,775