Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.682
+0.03%
$2.73 billion $61,456
Aug 12, 10 PM $0.682
+0.00%
$2.73 billion $60,789
Aug 12, 9 PM $0.682
+0.06%
$2.73 billion $60,706
Aug 12, 8 PM $0.682
+0.06%
$2.73 billion $60,314
Aug 12, 7 PM $0.681
-0.05%
$2.73 billion $60,495
Aug 12, 6 PM $0.682
-0.04%
$2.73 billion $60,560
Aug 12, 5 PM $0.682
+0.05%
$2.73 billion $60,394
Aug 12, 4 PM $0.682
+0.06%
$2.73 billion $60,527
Aug 12, 3 PM $0.681
+0.04%
$2.73 billion $60,195
Aug 12, 2 PM $0.681
-0.10%
$2.72 billion $59,868
Aug 12, 1 PM $0.682
-0.06%
$2.73 billion $60,323
Aug 12, 12 PM $0.682
+0.09%
$2.73 billion $60,176
Aug 12, 11 AM $0.681
+0.05%
$2.73 billion $59,954
Aug 12, 10 AM $0.681
-0.02%
$2.72 billion $59,326
Aug 12, 9 AM $0.681
-0.06%
$2.72 billion $59,985
Aug 12, 8 AM $0.682
-0.08%
$2.73 billion $59,751
Aug 12, 7 AM $0.682
+0.05%
$2.73 billion $59,865
Aug 12, 6 AM $0.682
+0.04%
$2.73 billion $59,193
Aug 12, 5 AM $0.681
+0.05%
$2.73 billion $58,982
Aug 12, 4 AM $0.681
-0.01%
$2.73 billion $59,415
Aug 12, 3 AM $0.681
+0.03%
$2.72 billion $59,522
Aug 12, 2 AM $0.681
-0.03%
$2.72 billion $59,595
Aug 12, 1 AM $0.681
-0.04%
$2.72 billion $59,546
Aug 12, 12 AM $0.682
+0.01%
$2.73 billion $59,717
Aug 11, 11 PM $0.682
+0.00%
$2.73 billion $60,130
Aug 11, 10 PM $0.682
+0.05%
$2.73 billion $60,423
Aug 11, 9 PM $0.681
+0.01%
$2.72 billion $60,896
Aug 11, 8 PM $0.681
+0.05%
$2.73 billion $61,149
Aug 11, 7 PM $0.681
-0.09%
$2.72 billion $61,032
Aug 11, 6 PM $0.681
-0.07%
$2.73 billion $60,907
Aug 11, 5 PM $0.682
+0.09%
$2.73 billion $61,223
Aug 11, 4 PM $0.681
+0.01%
$2.73 billion $61,148
Aug 11, 3 PM $0.681
-0.08%
$2.73 billion $61,245
Aug 11, 2 PM $0.682
-0.09%
$2.73 billion $61,199
Aug 11, 1 PM $0.682
-0.03%
$2.73 billion $61,629
Aug 11, 12 PM $0.683
+0.05%
$2.73 billion $61,887
Aug 11, 11 AM $0.682
+0.09%
$2.73 billion $61,647
Aug 11, 10 AM $0.682
+0.00%
$2.73 billion $61,849
Aug 11, 9 AM $0.682
+0.05%
$2.73 billion $61,368
Aug 11, 8 AM $0.681
+0.08%
$2.73 billion $61,271
Aug 11, 7 AM $0.681
+0.00%
$2.72 billion $61,132
Aug 11, 6 AM $0.681
-0.04%
$2.72 billion $61,365
Aug 11, 5 AM $0.681
-0.05%
$2.72 billion $61,438
Aug 11, 4 AM $0.681
-0.06%
$2.73 billion $60,968
Aug 11, 3 AM $0.682
-0.04%
$2.73 billion $60,657
Aug 11, 2 AM $0.682
+0.03%
$2.73 billion $60,462
Aug 11, 1 AM $0.682
+0.05%
$2.73 billion $60,481
Aug 11, 12 AM $0.681
-0.01%
$2.73 billion $60,428
Aug 10, 11 PM $0.682
-0.04%
$2.73 billion $60,386
Aug 10, 10 PM $0.682
-0.03%
$2.73 billion $59,976