Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.684
-0.06%
$2.73 billion $59,427
Aug 14, 11 PM $0.684
+0.11%
$2.74 billion $59,551
Aug 14, 10 PM $0.683
+0.03%
$2.73 billion $59,992
Aug 14, 9 PM $0.683
-0.08%
$2.73 billion $59,784
Aug 14, 8 PM $0.684
-0.05%
$2.73 billion $59,503
Aug 14, 7 PM $0.684
+0.07%
$2.74 billion $59,176
Aug 14, 6 PM $0.683
+0.01%
$2.73 billion $59,512
Aug 14, 5 PM $0.684
+0.11%
$2.73 billion $60,026
Aug 14, 4 PM $0.683
-0.03%
$2.73 billion $60,089
Aug 14, 3 PM $0.683
-0.09%
$2.73 billion $59,858
Aug 14, 2 PM $0.684
+0.01%
$2.73 billion $60,690
Aug 14, 1 PM $0.684
-0.13%
$2.73 billion $60,450
Aug 14, 12 PM $0.684
+0.01%
$2.74 billion $60,983
Aug 14, 11 AM $0.684
+0.04%
$2.74 billion $60,934
Aug 14, 10 AM $0.684
+0.06%
$2.74 billion $61,259
Aug 14, 9 AM $0.683
-0.05%
$2.73 billion $61,418
Aug 14, 8 AM $0.684
-0.10%
$2.74 billion $61,261
Aug 14, 7 AM $0.684
+0.09%
$2.74 billion $61,229
Aug 14, 6 AM $0.684
+0.09%
$2.74 billion $61,202
Aug 14, 5 AM $0.683
+0.09%
$2.73 billion $61,196
Aug 14, 4 AM $0.683
+0.03%
$2.73 billion $61,048
Aug 14, 3 AM $0.683
+0.03%
$2.73 billion $61,318
Aug 14, 2 AM $0.682
+0.04%
$2.73 billion $61,189
Aug 14, 1 AM $0.682
-0.05%
$2.73 billion $61,813
Aug 14, 12 AM $0.682
-0.08%
$2.73 billion $61,649
Aug 13, 11 PM $0.683
+0.09%
$2.73 billion $61,297
Aug 13, 10 PM $0.682
+0.03%
$2.73 billion $61,376
Aug 13, 9 PM $0.682
+0.04%
$2.73 billion $61,395
Aug 13, 8 PM $0.682
-0.11%
$2.73 billion $61,874
Aug 13, 7 PM $0.682
-0.05%
$2.73 billion $61,635
Aug 13, 6 PM $0.683
-0.09%
$2.73 billion $61,113
Aug 13, 5 PM $0.683
+0.08%
$2.73 billion $60,943
Aug 13, 4 PM $0.683
+0.04%
$2.73 billion $61,048
Aug 13, 3 PM $0.683
+0.05%
$2.73 billion $61,316
Aug 13, 2 PM $0.682
+0.03%
$2.73 billion $61,388
Aug 13, 1 PM $0.682
-0.05%
$2.73 billion $61,037
Aug 13, 12 PM $0.682
-0.10%
$2.73 billion $60,961
Aug 13, 11 AM $0.683
+0.08%
$2.73 billion $61,644
Aug 13, 10 AM $0.683
+0.07%
$2.73 billion $61,544
Aug 13, 9 AM $0.682
-0.04%
$2.73 billion $61,461
Aug 13, 8 AM $0.682
-0.08%
$2.73 billion $61,191
Aug 13, 7 AM $0.683
-0.09%
$2.73 billion $61,581
Aug 13, 6 AM $0.683
+0.06%
$2.73 billion $61,911
Aug 13, 5 AM $0.683
-0.02%
$2.73 billion $62,169
Aug 13, 4 AM $0.683
+0.04%
$2.73 billion $61,655
Aug 13, 3 AM $0.682
+0.03%
$2.73 billion $61,534
Aug 13, 2 AM $0.682
+0.03%
$2.73 billion $61,490
Aug 13, 1 AM $0.682
+0.01%
$2.73 billion $61,399
Aug 13, 12 AM $0.682
-0.03%
$2.73 billion $61,377
Aug 12, 11 PM $0.682
+0.03%
$2.73 billion $61,456