Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.0024
+2.78%
$12.02 million $2,387
Dec 29, 2023 $0.00234
+0.84%
$11.7 million $3,506
Dec 28, 2023 $0.00232
-3.62%
$11.59 million $21,705
Dec 27, 2023 $0.00241
+0.18%
$12.03 million $4,216
Dec 26, 2023 $0.0024
+0.39%
$12.01 million $6,544
Dec 25, 2023 $0.00233
-2.70%
$11.64 million $10,175
Dec 24, 2023 $0.00239
+2.78%
$11.96 million $12,124
Dec 23, 2023 $0.00233
+2.86%
$11.64 million $69,979
Dec 22, 2023 $0.00226
-0.14%
$11.31 million $2,797
Dec 21, 2023 $0.00227
-1.78%
$11.33 million $1,150
Dec 20, 2023 $0.00231
+1.91%
$11.53 million $3,769
Dec 19, 2023 $0.00226
+2.87%
$11.32 million $3,667
Dec 18, 2023 $0.00227
+0.50%
$11.33 million $17,029
Dec 17, 2023 $0.00225
+0.00%
$11.27 million $2,103
Dec 16, 2023 $0.00225
-2.78%
$11.27 million $1,537
Dec 15, 2023 $0.00232
+5.52%
$11.59 million $3,910
Dec 14, 2023 $0.0022
-3.59%
$10.98 million $5,388
Dec 13, 2023 $0.00228
-1.41%
$11.39 million $5,120
Dec 12, 2023 $0.00231
+0.49%
$11.56 million $5,543
Dec 11, 2023 $0.00224
-12.95%
$11.18 million $11,693
Dec 10, 2023 $0.00257
+5.26%
$12.84 million $16,698
Dec 9, 2023 $0.00238
-2.63%
$11.88 million $11,224
Dec 8, 2023 $0.00238
-5.52%
$11.88 million $8,726
Dec 7, 2023 $0.00258
-2.40%
$12.9 million $32,344
Dec 6, 2023 $0.00264
+13.52%
$13.21 million $501,206
Dec 5, 2023 $0.00233
+0.12%
$11.64 million $5,890
Dec 4, 2023 $0.00233
-0.31%
$11.63 million $10,242
Dec 3, 2023 $0.00233
+0.00%
$11.66 million $5,733
Dec 2, 2023 $0.00233
+2.72%
$11.66 million $16,832
Dec 1, 2023 $0.00227
+3.92%
$11.35 million $56,597
Nov 30, 2023 $0.00219
-0.61%
$10.93 million $26,637
Nov 29, 2023 $0.0022
+2.30%
$11 million $22,746
Nov 28, 2023 $0.00215
+1.00%
$10.75 million $33,493
Nov 27, 2023 $0.00213
-5.55%
$10.64 million $10,739
Nov 26, 2023 $0.00225
-7.89%
$11.27 million $38,339
Nov 25, 2023 $0.00245
-9.52%
$12.23 million $159,218
Nov 24, 2023 $0.00264
+42.31%
$13.2 million $204,495
Nov 23, 2023 $0.00186
+0.14%
$9.28 million $3,061
Nov 22, 2023 $0.00185
+2.64%
$9.26 million $3,444
Nov 21, 2023 $0.0018
-4.24%
$9.02 million $1,665
Nov 20, 2023 $0.00188
-3.11%
$9.42 million $2,036
Nov 19, 2023 $0.00194
+0.00%
$9.72 million $1,146
Nov 18, 2023 $0.00194
+0.00%
$9.72 million $1,140
Nov 17, 2023 $0.00194
+3.85%
$9.72 million $744
Nov 16, 2023 $0.00187
-3.11%
$9.36 million $1,629
Nov 15, 2023 $0.00193
+2.98%
$9.67 million $696
Nov 14, 2023 $0.00188
-5.10%
$9.38 million $569
Nov 13, 2023 $0.00198
+3.41%
$9.88 million $2,789
Nov 12, 2023 $0.00191
-3.23%
$9.56 million $706
Nov 11, 2023 $0.00198
+3.33%
$9.88 million $2,967