Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.684
+0.11%
$2.74 billion $61,721
Aug 19, 2 AM $0.683
+0.10%
$2.73 billion $61,530
Aug 19, 1 AM $0.683
+0.04%
$2.73 billion $61,569
Aug 19, 12 AM $0.682
+0.06%
$2.73 billion $61,532
Aug 18, 11 PM $0.682
-0.03%
$2.73 billion $61,814
Aug 18, 10 PM $0.682
-0.07%
$2.73 billion $61,730
Aug 18, 9 PM $0.683
-0.04%
$2.73 billion $61,867
Aug 18, 8 PM $0.683
-0.06%
$2.73 billion $61,687
Aug 18, 7 PM $0.683
-0.06%
$2.73 billion $62,120
Aug 18, 6 PM $0.684
+0.13%
$2.74 billion $61,875
Aug 18, 5 PM $0.683
+0.05%
$2.73 billion $61,542
Aug 18, 4 PM $0.683
+0.05%
$2.73 billion $61,405
Aug 18, 3 PM $0.682
-0.09%
$2.73 billion $61,142
Aug 18, 2 PM $0.683
-0.05%
$2.73 billion $60,901
Aug 18, 1 PM $0.684
+0.04%
$2.73 billion $60,983
Aug 18, 12 PM $0.683
+0.06%
$2.73 billion $61,188
Aug 18, 11 AM $0.683
+0.05%
$2.73 billion $61,230
Aug 18, 10 AM $0.683
-0.08%
$2.73 billion $61,119
Aug 18, 9 AM $0.683
+0.09%
$2.73 billion $61,249
Aug 18, 8 AM $0.682
+0.06%
$2.73 billion $61,349
Aug 18, 7 AM $0.682
+0.09%
$2.73 billion $60,928
Aug 18, 6 AM $0.682
+0.07%
$2.73 billion $60,919
Aug 18, 5 AM $0.681
+0.07%
$2.73 billion $60,934
Aug 18, 4 AM $0.681
+0.07%
$2.72 billion $60,985
Aug 18, 3 AM $0.681
-0.03%
$2.72 billion $60,283
Aug 18, 2 AM $0.681
+0.02%
$2.72 billion $60,613
Aug 18, 1 AM $0.681
-0.06%
$2.72 billion $60,371
Aug 18, 12 AM $0.681
-0.01%
$2.72 billion $60,336
Aug 17, 11 PM $0.681
+0.04%
$2.73 billion $60,442
Aug 17, 10 PM $0.681
+0.04%
$2.72 billion $60,451
Aug 17, 9 PM $0.681
+0.00%
$2.72 billion $60,195
Aug 17, 8 PM $0.681
+0.04%
$2.72 billion $60,399
Aug 17, 7 PM $0.681
-0.05%
$2.72 billion $60,375
Aug 17, 6 PM $0.681
-0.06%
$2.72 billion $60,261
Aug 17, 5 PM $0.681
-0.10%
$2.73 billion $59,818
Aug 17, 4 PM $0.682
+0.04%
$2.73 billion $60,123
Aug 17, 3 PM $0.682
+0.08%
$2.73 billion $60,354
Aug 17, 2 PM $0.681
+0.03%
$2.72 billion $60,463
Aug 17, 1 PM $0.681
-0.10%
$2.72 billion $60,257
Aug 17, 12 PM $0.682
-0.07%
$2.73 billion $59,953
Aug 17, 11 AM $0.682
+0.04%
$2.73 billion $60,072
Aug 17, 10 AM $0.682
+0.10%
$2.73 billion $60,051
Aug 17, 9 AM $0.681
+0.06%
$2.72 billion $59,897
Aug 17, 8 AM $0.681
-0.08%
$2.72 billion $60,197
Aug 17, 7 AM $0.681
-0.06%
$2.73 billion $60,152
Aug 17, 6 AM $0.682
-0.09%
$2.73 billion $60,148
Aug 17, 5 AM $0.682
+0.09%
$2.73 billion $60,144
Aug 17, 4 AM $0.682
+0.05%
$2.73 billion $60,180
Aug 17, 3 AM $0.681
+0.08%
$2.73 billion $60,485
Aug 17, 2 AM $0.681
+0.00%
$2.72 billion $60,553