Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.681
-0.01%
$2.73 billion $60,636
Aug 21, 3 AM $0.682
-0.06%
$2.73 billion $60,554
Aug 21, 2 AM $0.682
-0.06%
$2.73 billion $59,987
Aug 21, 1 AM $0.682
-0.04%
$2.73 billion $60,111
Aug 21, 12 AM $0.683
+0.06%
$2.73 billion $59,684
Aug 20, 11 PM $0.682
+0.06%
$2.73 billion $59,878
Aug 20, 10 PM $0.682
+0.03%
$2.73 billion $59,687
Aug 20, 9 PM $0.682
-0.06%
$2.73 billion $59,490
Aug 20, 8 PM $0.682
-0.10%
$2.73 billion $58,901
Aug 20, 7 PM $0.683
-0.04%
$2.73 billion $58,707
Aug 20, 6 PM $0.683
-0.11%
$2.73 billion $58,621
Aug 20, 5 PM $0.684
+0.06%
$2.74 billion $58,671
Aug 20, 4 PM $0.683
+0.03%
$2.73 billion $58,761
Aug 20, 3 PM $0.683
+0.04%
$2.73 billion $58,566
Aug 20, 2 PM $0.683
+0.04%
$2.73 billion $58,664
Aug 20, 1 PM $0.683
-0.07%
$2.73 billion $58,830
Aug 20, 12 PM $0.683
-0.05%
$2.73 billion $59,455
Aug 20, 11 AM $0.684
+0.09%
$2.73 billion $59,316
Aug 20, 10 AM $0.683
+0.08%
$2.73 billion $60,061
Aug 20, 9 AM $0.682
+0.06%
$2.73 billion $60,213
Aug 20, 8 AM $0.682
+0.08%
$2.73 billion $60,196
Aug 20, 7 AM $0.681
-0.14%
$2.73 billion $59,881
Aug 20, 6 AM $0.682
-0.08%
$2.73 billion $59,673
Aug 20, 5 AM $0.683
-0.11%
$2.73 billion $59,948
Aug 20, 4 AM $0.684
+0.06%
$2.73 billion $59,999
Aug 20, 3 AM $0.683
+0.05%
$2.73 billion $59,891
Aug 20, 2 AM $0.683
+0.07%
$2.73 billion $60,122
Aug 20, 1 AM $0.683
-0.13%
$2.73 billion $59,955
Aug 20, 12 AM $0.683
-0.03%
$2.73 billion $60,472
Aug 19, 11 PM $0.684
-0.09%
$2.73 billion $59,967
Aug 19, 10 PM $0.684
+0.03%
$2.74 billion $60,343
Aug 19, 9 PM $0.684
+0.08%
$2.74 billion $60,367
Aug 19, 8 PM $0.683
-0.05%
$2.73 billion $60,435
Aug 19, 7 PM $0.684
+0.08%
$2.73 billion $59,842
Aug 19, 6 PM $0.683
+0.05%
$2.73 billion $59,784
Aug 19, 5 PM $0.683
+0.06%
$2.73 billion $60,493
Aug 19, 4 PM $0.682
+0.03%
$2.73 billion $60,562
Aug 19, 3 PM $0.682
-0.05%
$2.73 billion $61,064
Aug 19, 2 PM $0.683
-0.07%
$2.73 billion $61,146
Aug 19, 1 PM $0.683
-0.06%
$2.73 billion $61,137
Aug 19, 12 PM $0.683
+0.01%
$2.73 billion $60,940
Aug 19, 11 AM $0.683
+0.06%
$2.73 billion $60,972
Aug 19, 10 AM $0.683
-0.10%
$2.73 billion $60,886
Aug 19, 9 AM $0.684
-0.08%
$2.74 billion $60,970
Aug 19, 8 AM $0.684
+0.02%
$2.74 billion $60,855
Aug 19, 7 AM $0.684
+0.11%
$2.74 billion $61,201
Aug 19, 6 AM $0.683
+0.04%
$2.73 billion $61,458
Aug 19, 5 AM $0.683
-0.11%
$2.73 billion $61,274
Aug 19, 4 AM $0.684
-0.05%
$2.73 billion $61,034
Aug 19, 3 AM $0.684
+0.11%
$2.74 billion $61,721