Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.0022
+5.90%
$11 million $1,679
Apr 7, 2024 $0.00208
-2.94%
$10.39 million $137
Apr 6, 2024 $0.00214
-2.86%
$10.7 million $2,135
Apr 5, 2024 $0.0022
+0.15%
$11.01 million $620
Apr 4, 2024 $0.0022
+6.35%
$11.01 million $418
Apr 3, 2024 $0.00207
-2.72%
$10.36 million $1,554
Apr 2, 2024 $0.00213
-0.20%
$10.65 million $830
Apr 1, 2024 $0.00213
-3.47%
$10.65 million $2,666
Mar 31, 2024 $0.00221
+3.10%
$11.04 million $1,113
Mar 30, 2024 $0.00214
-2.86%
$10.71 million $961
Mar 29, 2024 $0.0022
-2.71%
$11.02 million $5,723
Mar 28, 2024 $0.0022
-2.67%
$11.02 million $4,246
Mar 27, 2024 $0.00227
-0.31%
$11.33 million $574
Mar 26, 2024 $0.00227
-2.89%
$11.37 million $2,237
Mar 25, 2024 $0.00234
+0.10%
$11.71 million $1,343
Mar 24, 2024 $0.00234
+2.78%
$11.7 million $6,816
Mar 23, 2024 $0.00228
+2.86%
$11.38 million $5,189
Mar 22, 2024 $0.00221
-0.55%
$11.07 million $1,055
Mar 21, 2024 $0.00223
-2.98%
$11.13 million $16,675
Mar 20, 2024 $0.00229
+3.04%
$11.47 million $3,609
Mar 19, 2024 $0.00223
-2.60%
$11.13 million $3,281
Mar 18, 2024 $0.00222
-0.62%
$11.11 million $2,736
Mar 17, 2024 $0.00224
-2.78%
$11.18 million $1,437
Mar 16, 2024 $0.0023
-2.70%
$11.5 million $1,989
Mar 15, 2024 $0.00236
-2.69%
$11.82 million $5,868
Mar 14, 2024 $0.00243
-2.91%
$12.15 million $47,890
Mar 13, 2024 $0.0025
-0.13%
$12.52 million $5,096
Mar 12, 2024 $0.00251
+2.39%
$12.53 million $21,328
Mar 11, 2024 $0.00245
+0.10%
$12.24 million $5,109
Mar 10, 2024 $0.00245
+0.00%
$12.23 million $8,547
Mar 9, 2024 $0.00245
+2.70%
$12.23 million $1,474
Mar 8, 2024 $0.00238
+3.35%
$11.9 million $2,799
Mar 7, 2024 $0.0023
-2.40%
$11.52 million $797
Mar 6, 2024 $0.00236
+3.42%
$11.81 million $4,484
Mar 5, 2024 $0.00229
-7.54%
$11.43 million $5,320
Mar 4, 2024 $0.00247
+5.02%
$12.37 million $5,967
Mar 3, 2024 $0.00236
+2.78%
$11.78 million $7,100
Mar 2, 2024 $0.00236
-5.13%
$11.78 million $8,942
Mar 1, 2024 $0.00248
+8.40%
$12.42 million $10,932
Feb 29, 2024 $0.00229
+0.15%
$11.46 million $22,571
Feb 28, 2024 $0.00229
+2.39%
$11.44 million $5,730
Feb 27, 2024 $0.00223
-2.86%
$11.17 million $4,484
Feb 26, 2024 $0.0023
+2.54%
$11.51 million $3,728
Feb 25, 2024 $0.00224
+2.94%
$11.22 million $1,485
Feb 24, 2024 $0.00218
-2.86%
$10.9 million $2,708
Feb 23, 2024 $0.00218
-2.86%
$10.9 million $1,219
Feb 22, 2024 $0.00218
+0.48%
$10.91 million $4,234
Feb 21, 2024 $0.00217
-5.49%
$10.86 million $4,522
Feb 20, 2024 $0.0023
+2.73%
$11.49 million $4,740
Feb 19, 2024 $0.00224
-5.31%
$11.19 million $2,951