Coinranking
BOTXCOIN Historical Data
BOTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2024 | $0.00199 | +3.01% | ||
| May 27, 2024 | $0.00193 | -0.19% | ||
| May 26, 2024 | $0.00193 | +0.00% | ||
| May 25, 2024 | $0.00193 | +10.71% | ||
| May 24, 2024 | $0.00175 | +4.07% | ||
| May 23, 2024 | $0.00168 | -3.89% | ||
| May 22, 2024 | $0.00174 | +3.47% | ||
| May 21, 2024 | $0.00169 | -3.35% | ||
| May 20, 2024 | $0.00175 | +3.27% | ||
| May 19, 2024 | $0.00169 | -3.57% | ||
| May 18, 2024 | $0.00175 | -3.45% | ||
| May 17, 2024 | $0.00182 | +3.41% | ||
| May 16, 2024 | $0.00176 | -3.51% | ||
| May 15, 2024 | $0.00182 | +4.79% | ||
| May 14, 2024 | $0.00174 | -3.33% | ||
| May 13, 2024 | $0.0018 | +3.08% | ||
| May 12, 2024 | $0.00175 | -3.39% | ||
| May 11, 2024 | $0.00181 | -3.33% | ||
| May 10, 2024 | $0.00187 | -0.12% | ||
| May 9, 2024 | $0.00187 | +0.27% | ||
| May 8, 2024 | $0.00187 | +0.08% | ||
| May 7, 2024 | $0.00186 | +3.16% | ||
| May 6, 2024 | $0.00181 | -6.21% | ||
| May 5, 2024 | $0.00193 | +2.59% | ||
| May 4, 2024 | $0.00188 | +0.00% | ||
| May 3, 2024 | $0.00188 | +0.85% | ||
| May 2, 2024 | $0.00186 | +0.71% | ||
| May 1, 2024 | $0.00185 | +0.53% | ||
| Apr 30, 2024 | $0.0019 | -0.13% | ||
| Apr 29, 2024 | $0.00191 | -0.19% | ||
| Apr 28, 2024 | $0.00191 | +3.53% | ||
| Apr 27, 2024 | $0.00185 | +3.45% | ||
| Apr 26, 2024 | $0.00179 | -3.53% | ||
| Apr 25, 2024 | $0.00185 | -3.01% | ||
| Apr 24, 2024 | $0.00191 | -0.34% | ||
| Apr 23, 2024 | $0.00192 | -2.45% | ||
| Apr 22, 2024 | $0.00197 | -0.12% | ||
| Apr 21, 2024 | $0.00197 | +3.23% | ||
| Apr 20, 2024 | $0.00191 | +0.00% | ||
| Apr 19, 2024 | $0.00191 | +0.06% | ||
| Apr 18, 2024 | $0.00191 | -2.81% | ||
| Apr 17, 2024 | $0.00197 | -2.60% | ||
| Apr 16, 2024 | $0.00202 | +1.73% | ||
| Apr 15, 2024 | $0.00193 | -2.91% | ||
| Apr 14, 2024 | $0.00199 | +0.00% | ||
| Apr 13, 2024 | $0.00199 | -3.03% | ||
| Apr 12, 2024 | $0.00205 | -3.57% | ||
| Apr 11, 2024 | $0.00212 | +2.84% | ||
| Apr 10, 2024 | $0.00206 | -3.52% | ||
| Apr 9, 2024 | $0.00214 | -2.69% | ||