Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.681
+0.06%
$2.72 billion $60,287
Aug 25, 6 AM $0.681
+0.05%
$2.72 billion $60,442
Aug 25, 5 AM $0.68
-0.07%
$2.72 billion $60,432
Aug 25, 4 AM $0.681
-0.05%
$2.72 billion $60,762
Aug 25, 3 AM $0.681
-0.03%
$2.72 billion $60,531
Aug 25, 2 AM $0.681
+0.03%
$2.73 billion $60,948
Aug 25, 1 AM $0.681
+0.04%
$2.72 billion $61,156
Aug 25, 12 AM $0.681
+0.00%
$2.72 billion $60,682
Aug 24, 11 PM $0.681
+0.04%
$2.72 billion $60,154
Aug 24, 10 PM $0.681
-0.05%
$2.72 billion $60,037
Aug 24, 9 PM $0.681
+0.01%
$2.72 billion $60,153
Aug 24, 8 PM $0.681
-0.06%
$2.72 billion $60,094
Aug 24, 7 PM $0.681
+0.05%
$2.73 billion $60,303
Aug 24, 6 PM $0.681
+0.09%
$2.72 billion $60,362
Aug 24, 5 PM $0.68
+0.02%
$2.72 billion $60,107
Aug 24, 4 PM $0.68
-0.06%
$2.72 billion $60,435
Aug 24, 3 PM $0.681
-0.05%
$2.72 billion $60,317
Aug 24, 2 PM $0.681
-0.04%
$2.72 billion $60,638
Aug 24, 1 PM $0.681
+0.07%
$2.73 billion $60,442
Aug 24, 12 PM $0.681
+0.05%
$2.72 billion $60,352
Aug 24, 11 AM $0.68
-0.09%
$2.72 billion $60,419
Aug 24, 10 AM $0.681
-0.05%
$2.72 billion $60,192
Aug 24, 9 AM $0.681
-0.08%
$2.73 billion $60,092
Aug 24, 8 AM $0.682
-0.06%
$2.73 billion $60,279
Aug 24, 7 AM $0.682
+0.08%
$2.73 billion $60,174
Aug 24, 6 AM $0.682
+0.06%
$2.73 billion $60,217
Aug 24, 5 AM $0.682
+0.06%
$2.73 billion $60,578
Aug 24, 4 AM $0.681
+0.04%
$2.72 billion $60,665
Aug 24, 3 AM $0.681
-0.06%
$2.72 billion $60,896
Aug 24, 2 AM $0.681
-0.02%
$2.72 billion $60,610
Aug 24, 1 AM $0.681
+0.00%
$2.72 billion $60,376
Aug 24, 12 AM $0.681
-0.01%
$2.72 billion $60,658
Aug 23, 11 PM $0.681
-0.08%
$2.72 billion $60,952
Aug 23, 10 PM $0.682
+0.05%
$2.73 billion $61,395
Aug 23, 9 PM $0.681
+0.02%
$2.73 billion $61,435
Aug 23, 8 PM $0.681
-0.06%
$2.72 billion $61,437
Aug 23, 7 PM $0.681
-0.01%
$2.73 billion $61,139
Aug 23, 6 PM $0.682
-0.06%
$2.73 billion $60,857
Aug 23, 5 PM $0.682
+0.04%
$2.73 billion $60,740
Aug 23, 4 PM $0.682
+0.05%
$2.73 billion $60,586
Aug 23, 3 PM $0.681
-0.01%
$2.73 billion $60,718
Aug 23, 2 PM $0.681
+0.04%
$2.73 billion $60,617
Aug 23, 1 PM $0.681
+0.00%
$2.73 billion $61,022
Aug 23, 12 PM $0.681
+0.00%
$2.72 billion $61,170
Aug 23, 11 AM $0.681
-0.09%
$2.73 billion $60,923
Aug 23, 10 AM $0.682
-0.03%
$2.73 billion $60,872
Aug 23, 9 AM $0.682
+0.06%
$2.73 billion $60,726
Aug 23, 8 AM $0.682
+0.02%
$2.73 billion $60,774
Aug 23, 7 AM $0.681
+0.03%
$2.73 billion $61,262
Aug 23, 6 AM $0.681
-0.05%
$2.73 billion $61,250