Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.00155
-3.71%
$7.74 million $19,660
Jul 16, 2024 $0.00167
+17.66%
$8.35 million $10,755
Jul 15, 2024 $0.00142
-4.68%
$7.1 million $2,312
Jul 14, 2024 $0.00149
+0.00%
$7.45 million $1,227
Jul 13, 2024 $0.00149
+9.09%
$7.45 million $3,208
Jul 12, 2024 $0.00137
-4.37%
$6.83 million $590
Jul 11, 2024 $0.00143
+0.58%
$7.14 million $4,566
Jul 10, 2024 $0.00142
+0.49%
$7.1 million $1,528
Jul 9, 2024 $0.00141
-4.05%
$7.07 million $1,535
Jul 8, 2024 $0.00147
-0.26%
$7.36 million $1,107
Jul 7, 2024 $0.00148
+0.00%
$7.38 million $2,214
Jul 6, 2024 $0.00148
+4.35%
$7.38 million $3,668
Jul 5, 2024 $0.00142
+0.58%
$7.08 million $2,608
Jul 4, 2024 $0.00153
-3.80%
$7.65 million $5,291
Jul 3, 2024 $0.00159
+0.26%
$7.95 million $13,206
Jul 2, 2024 $0.00159
-3.67%
$7.93 million $5,623
Jul 1, 2024 $0.00165
-3.71%
$8.24 million $6,672
Jun 30, 2024 $0.00171
-3.45%
$8.56 million $11,730
Jun 29, 2024 $0.00171
-17.65%
$8.56 million $172,546
Jun 28, 2024 $0.00214
+13.18%
$10.7 million $3,516
Jun 27, 2024 $0.00189
+0.31%
$9.46 million $1,190
Jun 26, 2024 $0.00189
-3.28%
$9.43 million $268
Jun 25, 2024 $0.00195
+3.17%
$9.75 million $497
Jun 24, 2024 $0.00189
-8.55%
$9.45 million $456
Jun 23, 2024 $0.00207
+6.43%
$10.33 million $469
Jun 22, 2024 $0.00194
+3.23%
$9.71 million $337
Jun 21, 2024 $0.00188
+0.15%
$9.41 million $3,318
Jun 20, 2024 $0.00188
-0.60%
$9.4 million $268
Jun 19, 2024 $0.00189
-0.01%
$9.46 million $1,249
Jun 18, 2024 $0.00189
+0.67%
$9.47 million $1,960
Jun 17, 2024 $0.00188
+0.12%
$9.41 million $1,031
Jun 16, 2024 $0.00188
+0.00%
$9.4 million $616
Jun 15, 2024 $0.00188
+0.00%
$9.4 million $1,132
Jun 14, 2024 $0.00188
-4.26%
$9.4 million $2,140
Jun 13, 2024 $0.00196
-0.33%
$9.82 million $1,819
Jun 12, 2024 $0.00197
+3.67%
$9.85 million $6,199
Jun 11, 2024 $0.0019
+0.03%
$9.5 million $3,886
Jun 10, 2024 $0.0019
-6.30%
$9.5 million $9,532
Jun 9, 2024 $0.00203
-2.94%
$10.14 million $17,162
Jun 8, 2024 $0.00209
-2.86%
$10.44 million $28,049
Jun 7, 2024 $0.00215
+9.18%
$10.75 million $379,782
Jun 6, 2024 $0.00197
+3.70%
$9.85 million $800
Jun 5, 2024 $0.0019
-0.18%
$9.5 million $1,948
Jun 4, 2024 $0.0019
-0.45%
$9.52 million $331
Jun 3, 2024 $0.00191
+3.59%
$9.56 million $249
Jun 2, 2024 $0.00185
-3.20%
$9.23 million $428
Jun 1, 2024 $0.00191
+0.00%
$9.54 million $35
May 31, 2024 $0.00191
-3.24%
$9.54 million $155
May 30, 2024 $0.00197
+6.84%
$9.86 million $596
May 29, 2024 $0.00185
-6.99%
$9.23 million $100